Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM250117C00010000 | 2024-02-06 12:40PM EDT | 2025-01-17 | 15.10 | 18.20 | 23.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517P00010000 | 2023-12-07 4:51PM EDT | 2024-05-17 | 1.30 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 1,041.41% |
| TNDM250117P00010000 | 2024-04-25 11:02AM EDT | 2025-01-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 185.21% |
© 2024 Yahoo. All rights reserved.