Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 10 |
| 14.60 | 0.00 | - | 4 | 4 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 1.30 | 0.00 | - | 4 | 4 |
| 9.80 | 0.00 | - | 1 | 0 | 12.50 | 0.35 | 0.00 | - | 4 | 4 |
| 15.00 | 0.00 | - | 2 | 4 | 15.00 | 0.64 | 0.00 | - | 14 | 374 |
| 6.80 | 0.00 | - | 5 | 9 | 17.50 | 0.10 | 0.00 | - | 6 | 16 |
| 12.10 | 0.00 | - | 1 | 9 | 20.00 | 0.04 | 0.00 | - | 1 | 57 |
| 9.03 | 0.00 | - | 1 | 92 | 22.50 | 0.10 | 0.00 | - | 2 | 248 |
| 17.00 | 0.00 | - | 2 | 332 | 25.00 | 0.04 | 0.00 | - | 3 | 450 |
| 15.70 | 0.00 | - | 3 | 276 | 27.50 | 0.05 | 0.00 | - | 5 | 849 |
| 15.40 | 0.00 | - | 2 | 368 | 30.00 | 0.05 | 0.00 | - | 21 | 733 |
| 10.63 | 0.00 | - | 1 | 368 | 32.50 | 0.20 | 0.00 | - | 13 | 99 |
| 9.00 | 0.00 | - | 1 | 2,755 | 35.00 | 0.15 | 0.00 | - | 8 | 58 |
| 7.60 | 0.00 | - | 2 | 94 | 37.50 | 0.25 | 0.00 | - | 2 | 181 |
| 4.40 | 0.00 | - | 6 | 306 | 40.00 | 0.25 | 0.00 | - | 32 | 71 |
| 1.80 | 0.00 | - | 1 | 61 | 42.50 | 0.70 | 0.00 | - | 21 | 517 |
| 1.05 | 0.00 | - | 48 | 122 | 45.00 | 2.00 | 0.00 | - | 26 | 63 |
| 0.30 | 0.00 | - | 4 | 96 | 47.50 | 4.10 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 3 | 43 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 52.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.