Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621C00037500 | 2024-05-21 1:43PM EDT | 2024-06-21 | 12.80 | 12.60 | 16.50 | 0.00 | - | 3 | 13 | 123.05% |
| TNDM240816C00037500 | 2024-05-21 10:10AM EDT | 2024-08-16 | 16.88 | 13.40 | 18.00 | 0.00 | - | 2 | 40 | 84.91% |
| TNDM241115C00037500 | 2024-05-09 12:34PM EDT | 2024-11-15 | 11.98 | 17.70 | 20.20 | 0.00 | - | 4 | 17 | 91.94% |
| TNDM250117C00037500 | 2024-05-21 1:27PM EDT | 2025-01-17 | 17.75 | 18.20 | 21.50 | 0.00 | - | 1 | 45 | 85.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621P00037500 | 2024-05-22 1:45PM EDT | 2024-06-21 | 0.18 | 0.00 | 1.00 | 0.00 | - | 14 | 47 | 106.54% |
| TNDM240719P00037500 | 2024-05-24 12:22PM EDT | 2024-07-19 | 0.80 | 0.40 | 2.80 | 0.00 | - | 1 | 23 | 98.73% |
| TNDM240816P00037500 | 2024-05-29 11:24AM EDT | 2024-08-16 | 1.10 | 0.00 | 2.65 | 0.00 | - | 3 | 56 | 72.80% |
| TNDM241115P00037500 | 2024-05-17 12:43PM EDT | 2024-11-15 | 3.80 | 3.30 | 5.10 | 0.00 | - | 9 | 49 | 81.54% |
| TNDM250117P00037500 | 2024-05-28 3:44PM EDT | 2025-01-17 | 4.50 | 2.70 | 6.80 | 0.00 | - | 3 | 45 | 74.23% |
© 2024 Yahoo. All rights reserved.