Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621C00032500 | 2024-05-14 12:06PM EDT | 2024-06-21 | 11.62 | 17.80 | 21.50 | 0.00 | - | - | 1 | 169.63% |
| TNDM240816C00032500 | 2024-04-23 1:14PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| TNDM241115C00032500 | 2024-04-26 11:28AM EDT | 2024-11-15 | 8.57 | 21.40 | 23.60 | 0.00 | - | 1 | 1 | 97.51% |
| TNDM250117C00032500 | 2024-05-06 11:18AM EDT | 2025-01-17 | 14.85 | 21.30 | 25.00 | 0.00 | - | 3 | 49 | 89.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621P00032500 | 2024-05-28 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 96 | 107.81% |
| TNDM240719P00032500 | 2024-05-30 3:35PM EDT | 2024-07-19 | 0.53 | 0.00 | 1.05 | 0.00 | - | 10 | 10 | 92.58% |
| TNDM240816P00032500 | 2024-05-03 12:14PM EDT | 2024-08-16 | 1.25 | 0.25 | 2.20 | 0.00 | - | 1 | 1,011 | 93.36% |
| TNDM241115P00032500 | 2024-05-22 10:49AM EDT | 2024-11-15 | 2.05 | 0.00 | 3.40 | 0.00 | - | 3 | 4 | 70.19% |
© 2024 Yahoo. All rights reserved.