Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621C00022500 | 2024-05-17 9:56AM EDT | 22.50 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TNDM240621C00025000 | 2024-05-03 2:26PM EDT | 25.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNDM240621C00032500 | 2024-05-14 12:06PM EDT | 32.50 | 11.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TNDM240621C00035000 | 2024-05-17 2:49PM EDT | 35.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 0.00% |
| TNDM240621C00037500 | 2024-05-13 3:27PM EDT | 37.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| TNDM240621C00040000 | 2024-05-15 10:08AM EDT | 40.00 | 6.00 | 7.30 | 9.20 | 0.00 | - | 8 | 60 | 64.50% |
| TNDM240621C00042500 | 2024-05-17 3:04PM EDT | 42.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 0.00% |
| TNDM240621C00045000 | 2024-05-17 3:49PM EDT | 45.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 356 | 0.00% |
| TNDM240621C00047500 | 2024-05-17 3:33PM EDT | 47.50 | 3.10 | 1.15 | 4.00 | 0.00 | - | 7 | 62 | 71.68% |
| TNDM240621C00050000 | 2024-05-17 12:31PM EDT | 50.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 25 | 251 | 6.25% |
| TNDM240621C00052500 | 2024-05-17 3:42PM EDT | 52.50 | 1.50 | 0.55 | 3.60 | 0.00 | - | 115 | 113 | 69.48% |
| TNDM240621C00055000 | 2024-05-17 3:46PM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| TNDM240621C00060000 | 2024-05-17 3:15PM EDT | 60.00 | 0.39 | 0.00 | 1.45 | 0.00 | - | 10 | 10 | 69.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621P00025000 | 2024-05-03 3:00PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| TNDM240621P00027500 | 2024-04-24 1:24PM EDT | 27.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| TNDM240621P00030000 | 2024-05-03 1:15PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 25.00% |
| TNDM240621P00032500 | 2024-05-09 2:42PM EDT | 32.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 25.00% |
| TNDM240621P00035000 | 2024-05-16 11:26AM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 25.00% |
| TNDM240621P00037500 | 2024-05-17 10:11AM EDT | 37.50 | 0.38 | 0.15 | 1.35 | 0.00 | - | 3 | 22 | 75.39% |
| TNDM240621P00040000 | 2024-05-15 1:24PM EDT | 40.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 218 | 12.50% |
| TNDM240621P00042500 | 2024-05-17 3:41PM EDT | 42.50 | 1.10 | 0.00 | 2.85 | 0.00 | - | 201 | 211 | 61.38% |
| TNDM240621P00045000 | 2024-05-16 1:20PM EDT | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 26 | 55 | 6.25% |
| TNDM240621P00047500 | 2024-05-16 1:20PM EDT | 47.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 0.00% |
| TNDM240621P00050000 | 2024-05-16 11:29AM EDT | 50.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 0.00% |
| TNDM240621P00055000 | 2024-05-13 2:52PM EDT | 55.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.