Australia markets closed

TC Energy Corporation (TNCAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
14.450.00 (0.00%)
At close: 03:49PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 June 202214.4514.4514.4514.4514.45-
23 June 202214.4514.4514.4514.4514.45-
22 June 202214.4514.4514.4514.4514.45-
21 June 202214.4514.4514.4514.4514.45-
17 June 202214.4514.4514.4514.4514.45-
16 June 202214.4514.4514.4514.4514.45-
15 June 202214.4514.4514.4514.4514.45-
14 June 202214.4514.4514.4514.4514.45-
13 June 202214.4514.4514.4514.4514.45-
10 June 202214.4514.4514.4514.4514.45-
09 June 202214.4514.4514.4514.4514.45-
08 June 202214.4514.4514.4514.4514.45-
07 June 202214.4514.4514.4514.4514.45-
06 June 202214.4514.4514.4514.4514.45-
03 June 202214.4514.4514.4514.4514.45-
02 June 202214.4514.4514.4514.4514.45-
01 June 202214.4514.4514.4514.4514.45-
31 May 202214.4514.4514.4514.4514.45-
31 May 20220.158003 Dividend
27 May 202214.4514.4514.4514.4514.29-
26 May 202214.4514.4514.4514.4514.29-
25 May 202214.4514.4514.4514.4514.29-
24 May 202214.4514.4514.4514.4514.29-
23 May 202214.4514.4514.4514.4514.29-
20 May 202214.4514.4514.4514.4514.29-
19 May 202214.4514.4514.4514.4514.29-
18 May 202214.4514.4514.4514.4514.29-
17 May 202214.4514.4514.4514.4514.29-
16 May 202214.4514.4514.4514.4514.29-
13 May 202214.4514.4514.4514.4514.29-
12 May 202214.4514.4514.4514.4514.29-
11 May 202214.4514.4514.4514.4514.29-
10 May 202214.4514.4514.4514.4514.29-
09 May 202214.4514.4514.4514.4514.29-
06 May 202214.4514.4514.4514.4514.29-
05 May 202214.4514.4514.4514.4514.29-
04 May 202214.4514.4514.4514.4514.29-
03 May 202214.4514.4514.4514.4514.29-
02 May 202214.4514.4514.4514.4514.29-
29 Apr 202214.4514.4514.4514.4514.29-
28 Apr 202214.4514.4514.4514.4514.29-
27 Apr 202214.4514.4514.4514.4514.29-
26 Apr 202214.4514.4514.4514.4514.29-
25 Apr 202214.4514.4514.4514.4514.29-
22 Apr 202214.4514.4514.4514.4514.29-
21 Apr 202214.4514.4514.4514.4514.29-
20 Apr 202214.4514.4514.4514.4514.29-
19 Apr 202214.4514.4514.4514.4514.29-
18 Apr 202214.4514.4514.4514.4514.29-
14 Apr 202214.4514.4514.4514.4514.29-
13 Apr 202214.4514.4514.4514.4514.29-
12 Apr 202214.4514.4514.4514.4514.29-
11 Apr 202214.4514.4514.4514.4514.29-
08 Apr 202214.4514.4514.4514.4514.29-
07 Apr 202214.4514.4514.4514.4514.29-
06 Apr 202214.4514.4514.4514.4514.29-
05 Apr 202214.4514.4514.4514.4514.29-
04 Apr 202214.4514.4514.4514.4514.29-
01 Apr 202214.4514.4514.4514.4514.29-
31 Mar 202214.4514.4514.4514.4514.29-
30 Mar 202214.4514.4514.4514.4514.29-
29 Mar 202214.4514.4514.4514.4514.29-
28 Mar 202214.4514.4514.4514.4514.29-
25 Mar 202214.4514.4514.4514.4514.29-
24 Mar 202214.4514.4514.4514.4514.29-
23 Mar 202214.4514.4514.4514.4514.29-
22 Mar 202214.4514.4514.4514.4514.29-
21 Mar 202214.4514.4514.4514.4514.29-
18 Mar 202214.4514.4514.4514.4514.29-
17 Mar 202214.4514.4514.4514.4514.29-
16 Mar 202214.4514.4514.4514.4514.29-
15 Mar 202214.4514.4514.4514.4514.29-
14 Mar 202214.4514.4514.4514.4514.29-
11 Mar 202214.4514.4514.4514.4514.29-
10 Mar 202214.4514.4514.4514.4514.29-
09 Mar 202214.4514.4514.4514.4514.29-
08 Mar 202214.4514.4514.4514.4514.29-
07 Mar 202214.4514.4514.4514.4514.29-
04 Mar 202214.4514.4514.4514.4514.29-
03 Mar 202214.4514.4514.4514.4514.29-
02 Mar 202214.4514.4514.4514.4514.29-
01 Mar 202214.4514.4514.4514.4514.29-
28 Feb 202214.4514.4514.4514.4514.29-
25 Feb 202214.4514.4514.4514.4514.29-
25 Feb 20220.126308 Dividend
24 Feb 202214.4514.4514.4514.4514.17-
23 Feb 202214.4514.4514.4514.4514.17-
22 Feb 202214.4514.4514.4514.4514.17-
18 Feb 202214.4514.4514.4514.4514.17-
17 Feb 202214.4514.4514.4514.4514.17-
16 Feb 202214.4514.4514.4514.4514.17-
15 Feb 202214.4514.4514.4514.4514.17-
14 Feb 202214.4514.4514.4514.4514.17-
11 Feb 202214.4514.4514.4514.4514.17-
10 Feb 202214.4514.4514.4514.4514.17-
09 Feb 202214.4514.4514.4514.4514.17-
08 Feb 202214.4514.4514.4514.4514.17-
07 Feb 202214.4514.4514.4514.4514.17-
04 Feb 202214.3514.4614.3514.4514.17700
03 Feb 202214.5314.5314.5314.5314.24400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...