Australia markets open in 4 hours 26 minutes

TC Energy Corporation (TNCAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.030.00 (0.00%)
As of 03:04PM EST. Market open.
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 202412.0312.0312.0312.0312.03-
16 Feb 202412.0312.0312.0312.0312.03-
15 Feb 202412.0312.0312.0312.0312.03-
14 Feb 202412.0312.0312.0312.0312.031,005
13 Feb 202411.9511.9511.9511.9511.951,000
12 Feb 202412.0312.0312.0312.0312.03-
09 Feb 202411.9912.0311.9912.0312.031,800
08 Feb 202412.0612.0612.0612.0612.061,000
07 Feb 202412.0812.0812.0812.0812.08-
06 Feb 202412.0212.0812.0212.0812.082,450
05 Feb 202411.9312.0411.9312.0412.042,400
02 Feb 202411.8111.8111.8111.8111.81-
01 Feb 202411.8111.8111.8111.8111.81-
31 Jan 202411.8111.8111.8111.8111.81-
30 Jan 202411.8111.8111.8111.8111.81-
29 Jan 202411.8111.8111.8111.8111.81-
26 Jan 202411.8111.8111.8111.8111.81-
25 Jan 202411.8111.8111.8111.8111.81-
24 Jan 202411.8111.8111.8111.8111.81500
23 Jan 202411.6411.8511.6411.7711.773,485
22 Jan 202411.6711.6711.6111.6111.612,200
19 Jan 202411.4011.4011.4011.4011.40-
18 Jan 202411.4011.4011.4011.4011.40-
17 Jan 202411.4011.4011.4011.4011.401,000
16 Jan 202411.3811.3811.3811.3811.38-
12 Jan 202411.3811.3811.3811.3811.382,000
11 Jan 202411.2511.2511.2511.2511.25-
10 Jan 202411.2511.2511.2511.2511.25-
09 Jan 202411.2511.2511.2511.2511.25-
08 Jan 202411.2511.2511.2511.2511.25-
05 Jan 202411.2511.2511.2511.2511.25400
04 Jan 202411.1411.1411.1411.1411.14-
03 Jan 202411.1411.1411.1411.1411.14-
02 Jan 202411.1411.1411.1411.1411.14-
29 Dec 202311.1311.1511.1311.1411.141,820
28 Dec 202311.0911.1111.0811.0811.084,200
27 Dec 202311.1111.2511.0811.0811.081,050
26 Dec 202311.0611.0611.0611.0611.06-
22 Dec 202311.1011.1111.0611.0611.068,899
21 Dec 202310.8910.8910.8910.8910.89300
20 Dec 202310.8010.8010.8010.8010.80-
19 Dec 202310.8010.8010.8010.8010.80200
18 Dec 202310.7210.7210.7210.7210.72-
15 Dec 202310.7210.7210.7210.7210.72-
14 Dec 202310.7210.7210.7210.7210.721,400
13 Dec 202310.7410.7410.7410.7410.74-
12 Dec 202310.7410.7410.7410.7410.74-
11 Dec 202310.7410.7410.7410.7410.74-
08 Dec 202310.9310.9310.7410.7410.74900
07 Dec 202311.0011.0011.0011.0011.00-
06 Dec 202311.0011.0011.0011.0011.00-
05 Dec 202311.0011.0011.0011.0011.00-
04 Dec 202311.0011.0011.0011.0011.00-
01 Dec 202311.0011.0011.0011.0011.00-
30 Nov 202311.0011.0011.0011.0011.00-
29 Nov 202311.0011.0011.0011.0011.00-
29 Nov 20230.441101 Dividend
28 Nov 202311.0011.0011.0011.0010.56-
27 Nov 202311.0011.0011.0011.0010.561,000
24 Nov 202310.8510.8510.8510.8510.41-
22 Nov 202310.8510.8510.8510.8510.41-
21 Nov 202310.8510.8510.8510.8510.41400
20 Nov 202311.0011.0011.0011.0010.56-
17 Nov 202311.0011.0011.0011.0010.56-
16 Nov 202311.0011.0011.0011.0010.56-
15 Nov 202311.0011.0011.0011.0010.56-
14 Nov 202311.0011.0011.0011.0010.56-
13 Nov 202311.0011.0011.0011.0010.56-
10 Nov 202311.0011.0011.0011.0010.56200
09 Nov 202310.5010.5010.5010.5010.08-
08 Nov 202310.5010.5010.5010.5010.08-
07 Nov 202310.5010.5010.5010.5010.08-
06 Nov 202310.5010.5010.5010.5010.08-
03 Nov 202310.5010.5010.5010.5010.08-
02 Nov 202310.5010.5010.5010.5010.08-
01 Nov 202310.5010.5010.5010.5010.08-
31 Oct 202310.5010.5010.5010.5010.08-
30 Oct 202310.5010.5010.5010.5010.08-
27 Oct 202310.5010.5010.5010.5010.08-
26 Oct 202310.5010.5010.5010.5010.08-
25 Oct 202310.7410.7410.5010.5010.08625
24 Oct 202310.4810.4810.4810.4810.06-
23 Oct 202310.4810.4810.4810.4810.06-
20 Oct 202310.4810.4810.4810.4810.06-
19 Oct 202310.4810.4810.4810.4810.06-
18 Oct 202310.4810.4810.4810.4810.06-
17 Oct 202310.4810.4810.4810.4810.06400
16 Oct 202310.2610.2610.2610.269.85-
13 Oct 202310.2610.2610.2610.269.85-
12 Oct 202310.2610.2610.2610.269.85-
11 Oct 202310.2610.2610.2610.269.85-
10 Oct 202310.2610.2610.2610.269.85-
09 Oct 202310.2610.2610.2610.269.85-
06 Oct 202310.2610.2610.2610.269.85-
05 Oct 202310.2610.2610.2610.269.85-
04 Oct 202310.2610.2610.2610.269.85-
03 Oct 202310.2610.2610.2610.269.85-
02 Oct 202310.2610.2610.2610.269.85-
29 Sept 202310.2610.2610.2610.269.85-
28 Sept 202310.2610.2610.2610.269.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...