Australia markets closed

TC Energy Corporation (TNCAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.250.00 (0.00%)
As of 02:25PM EST. Market open.
Time period:
27 Jan 2022 - 27 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jan 202312.2512.2512.2512.2512.25-
25 Jan 202312.2512.2512.2512.2512.251,250
24 Jan 202312.2512.2512.2512.2512.25-
23 Jan 202312.2512.2512.2512.2512.25100
20 Jan 202311.8511.8511.8511.8511.85-
19 Jan 202311.8511.8511.8511.8511.85-
18 Jan 202311.8511.8511.8511.8511.85-
17 Jan 202311.8511.8511.8511.8511.85-
13 Jan 202311.8511.8511.8511.8511.85-
12 Jan 202311.6511.8511.6011.8511.851,200
11 Jan 202311.5011.5011.5011.5011.50-
10 Jan 202311.5011.5011.5011.5011.50-
09 Jan 202311.5011.5011.5011.5011.501,150
06 Jan 202311.5011.5011.5011.5011.50-
05 Jan 202311.5011.5011.5011.5011.50-
04 Jan 202311.5011.5011.5011.5011.50-
03 Jan 202311.5011.5011.5011.5011.50-
30 Dec 202211.5011.5011.5011.5011.50-
29 Dec 202211.5011.5011.5011.5011.50-
28 Dec 202211.5011.5011.5011.5011.50-
27 Dec 202211.5011.5011.5011.5011.50-
23 Dec 202211.5011.5011.5011.5011.50-
22 Dec 202211.5011.5011.5011.5011.50-
21 Dec 202211.5011.5011.5011.5011.50-
20 Dec 202211.5011.5011.5011.5011.50-
19 Dec 202211.5011.5011.5011.5011.50-
16 Dec 202211.5011.5011.5011.5011.50-
15 Dec 202211.5011.5011.5011.5011.50-
14 Dec 202211.5011.5011.5011.5011.50-
13 Dec 202211.5011.5011.5011.5011.50-
12 Dec 202211.5011.5011.5011.5011.50-
09 Dec 202211.5011.5011.5011.5011.50-
08 Dec 202211.5011.5011.5011.5011.50-
07 Dec 202211.5011.5011.5011.5011.50-
06 Dec 202211.5011.5011.5011.5011.50700
05 Dec 202211.8111.8111.8111.8111.81-
02 Dec 202211.8111.8111.8111.8111.81-
01 Dec 202211.8111.8111.8111.8111.81-
30 Nov 202211.8111.8111.8111.8111.81-
29 Nov 202211.8111.8111.8111.8111.81-
29 Nov 20220.330066 Dividend
28 Nov 202211.8111.8111.8111.8111.48-
25 Nov 202211.8111.8111.8111.8111.48-
23 Nov 202211.8111.8111.8111.8111.48-
22 Nov 202211.8111.8111.8111.8111.48-
21 Nov 202211.8111.8111.8111.8111.48-
18 Nov 202211.8111.8111.8111.8111.48-
17 Nov 202211.8111.8111.8111.8111.482,550
16 Nov 202211.6911.6911.6911.6911.36-
15 Nov 202211.6911.6911.6911.6911.36-
14 Nov 202211.6911.6911.6911.6911.36-
11 Nov 202211.6911.6911.6911.6911.36-
10 Nov 202211.6911.6911.6911.6911.36-
09 Nov 202211.6911.6911.6911.6911.36-
08 Nov 202211.6911.6911.6911.6911.36-
07 Nov 202211.6911.6911.6911.6911.36-
04 Nov 202211.6911.6911.6911.6911.36-
03 Nov 202211.6911.6911.6911.6911.36-
02 Nov 202211.6911.6911.6911.6911.36-
01 Nov 202211.6911.6911.6911.6911.36-
31 Oct 202211.6911.6911.6911.6911.36300
28 Oct 202211.3611.3611.3611.3611.04-
27 Oct 202211.3611.3611.3611.3611.04-
26 Oct 202211.3611.3611.3611.3611.04-
25 Oct 202211.3611.3611.3611.3611.04-
24 Oct 202211.3611.3611.3611.3611.04-
21 Oct 202211.3611.3611.3611.3611.04-
20 Oct 202211.3611.3611.3611.3611.04-
19 Oct 202211.3611.3611.3611.3611.04-
18 Oct 202211.3611.3611.3611.3611.04-
17 Oct 202211.3611.3611.3611.3611.04-
14 Oct 202211.3611.3611.3611.3611.04-
13 Oct 202211.3611.3611.3611.3611.04-
12 Oct 202211.3611.3611.3611.3611.04200
11 Oct 202214.4514.4514.4514.4514.05-
10 Oct 202214.4514.4514.4514.4514.05-
07 Oct 202214.4514.4514.4514.4514.05-
06 Oct 202214.4514.4514.4514.4514.05-
05 Oct 202214.4514.4514.4514.4514.05-
04 Oct 202214.4514.4514.4514.4514.05-
03 Oct 202214.4514.4514.4514.4514.05-
30 Sept 202214.4514.4514.4514.4514.05-
29 Sept 202214.4514.4514.4514.4514.05-
28 Sept 202214.4514.4514.4514.4514.05-
27 Sept 202214.4514.4514.4514.4514.05-
26 Sept 202214.4514.4514.4514.4514.05-
23 Sept 202214.4514.4514.4514.4514.05-
22 Sept 202214.4514.4514.4514.4514.05-
21 Sept 202214.4514.4514.4514.4514.05-
20 Sept 202214.4514.4514.4514.4514.05-
19 Sept 202214.4514.4514.4514.4514.05-
16 Sept 202214.4514.4514.4514.4514.05-
15 Sept 202214.4514.4514.4514.4514.05-
14 Sept 202214.4514.4514.4514.4514.05-
13 Sept 202214.4514.4514.4514.4514.05-
12 Sept 202214.4514.4514.4514.4514.05-
09 Sept 202214.4514.4514.4514.4514.05-
08 Sept 202214.4514.4514.4514.4514.05-
07 Sept 202214.4514.4514.4514.4514.05-
06 Sept 202214.4514.4514.4514.4514.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...