Get our best money-saving hacks and pro tips now

TC Energy Corporation (TNCAF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

11.40

0.00

(0.00%)

At close: 01:34PM EDT

Time period:

31 Mar 2022 - 31 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Mar 2023	11.40	11.40	11.40	11.40	11.40	-
29 Mar 2023	11.40	11.40	11.40	11.40	11.40	-
28 Mar 2023	11.40	11.40	11.40	11.40	11.40	-
27 Mar 2023	11.40	11.40	11.40	11.40	11.40	-
24 Mar 2023	11.40	11.40	11.40	11.40	11.40	-
23 Mar 2023	11.40	11.40	11.40	11.40	11.40	-
22 Mar 2023	11.40	11.40	11.40	11.40	11.40	-
21 Mar 2023	11.40	11.40	11.40	11.40	11.40	-
20 Mar 2023	11.40	11.40	11.40	11.40	11.40	-
17 Mar 2023	11.40	11.40	11.40	11.40	11.40	-
16 Mar 2023	11.40	11.40	11.40	11.40	11.40	-
15 Mar 2023	11.45	11.45	11.40	11.40	11.40	500
14 Mar 2023	11.75	11.75	11.75	11.75	11.75	-
13 Mar 2023	11.75	11.75	11.75	11.75	11.75	-
10 Mar 2023	11.75	11.75	11.75	11.75	11.75	300
09 Mar 2023	11.73	11.73	11.73	11.73	11.73	500
08 Mar 2023	11.91	11.91	11.91	11.91	11.91	-
07 Mar 2023	11.91	11.91	11.91	11.91	11.91	-
06 Mar 2023	11.91	11.91	11.91	11.91	11.91	-
03 Mar 2023	11.91	11.91	11.91	11.91	11.91	-
02 Mar 2023	11.91	11.91	11.91	11.91	11.91	-
01 Mar 2023	11.91	11.91	11.91	11.91	11.91	-
28 Feb 2023	11.91	11.91	11.91	11.91	11.91	-
27 Feb 2023	11.91	11.91	11.91	11.91	11.91	-
27 Feb 2023	0.377276 Dividend
24 Feb 2023	11.91	11.91	11.91	11.91	11.53	-
23 Feb 2023	11.91	11.91	11.91	11.91	11.53	-
22 Feb 2023	11.91	11.91	11.91	11.91	11.53	-
21 Feb 2023	11.91	11.91	11.91	11.91	11.53	-
17 Feb 2023	11.91	11.91	11.91	11.91	11.53	-
16 Feb 2023	11.91	11.91	11.91	11.91	11.53	-
15 Feb 2023	11.91	11.91	11.91	11.91	11.53	2,000
14 Feb 2023	11.00	11.00	11.00	11.00	10.65	-
13 Feb 2023	11.00	11.00	11.00	11.00	10.65	100
10 Feb 2023	12.25	12.25	12.25	12.25	11.86	-
09 Feb 2023	12.25	12.25	12.25	12.25	11.86	-
08 Feb 2023	12.25	12.25	12.25	12.25	11.86	-
07 Feb 2023	12.25	12.25	12.25	12.25	11.86	-
06 Feb 2023	12.25	12.25	12.25	12.25	11.86	-
03 Feb 2023	12.25	12.25	12.25	12.25	11.86	-
02 Feb 2023	12.25	12.25	12.25	12.25	11.86	-
01 Feb 2023	12.25	12.25	12.25	12.25	11.86	-
31 Jan 2023	12.25	12.25	12.25	12.25	11.86	-
30 Jan 2023	12.25	12.25	12.25	12.25	11.86	-
27 Jan 2023	12.25	12.25	12.25	12.25	11.86	-
26 Jan 2023	12.25	12.25	12.25	12.25	11.86	-
25 Jan 2023	12.25	12.25	12.25	12.25	11.86	1,250
24 Jan 2023	12.25	12.25	12.25	12.25	11.86	-
23 Jan 2023	12.25	12.25	12.25	12.25	11.86	100
20 Jan 2023	11.85	11.85	11.85	11.85	11.47	-
19 Jan 2023	11.85	11.85	11.85	11.85	11.47	-
18 Jan 2023	11.85	11.85	11.85	11.85	11.47	-
17 Jan 2023	11.85	11.85	11.85	11.85	11.47	-
13 Jan 2023	11.85	11.85	11.85	11.85	11.47	-
12 Jan 2023	11.65	11.85	11.60	11.85	11.47	1,200
11 Jan 2023	11.50	11.50	11.50	11.50	11.14	-
10 Jan 2023	11.50	11.50	11.50	11.50	11.14	-
09 Jan 2023	11.50	11.50	11.50	11.50	11.14	1,150
06 Jan 2023	11.50	11.50	11.50	11.50	11.14	-
05 Jan 2023	11.50	11.50	11.50	11.50	11.14	-
04 Jan 2023	11.50	11.50	11.50	11.50	11.14	-
03 Jan 2023	11.50	11.50	11.50	11.50	11.14	-
30 Dec 2022	11.50	11.50	11.50	11.50	11.14	-
29 Dec 2022	11.50	11.50	11.50	11.50	11.14	-
28 Dec 2022	11.50	11.50	11.50	11.50	11.14	-
27 Dec 2022	11.50	11.50	11.50	11.50	11.14	-
23 Dec 2022	11.50	11.50	11.50	11.50	11.14	-
22 Dec 2022	11.50	11.50	11.50	11.50	11.14	-
21 Dec 2022	11.50	11.50	11.50	11.50	11.14	-
20 Dec 2022	11.50	11.50	11.50	11.50	11.14	-
19 Dec 2022	11.50	11.50	11.50	11.50	11.14	-
16 Dec 2022	11.50	11.50	11.50	11.50	11.14	-
15 Dec 2022	11.50	11.50	11.50	11.50	11.14	-
14 Dec 2022	11.50	11.50	11.50	11.50	11.14	-
13 Dec 2022	11.50	11.50	11.50	11.50	11.14	-
12 Dec 2022	11.50	11.50	11.50	11.50	11.14	-
09 Dec 2022	11.50	11.50	11.50	11.50	11.14	-
08 Dec 2022	11.50	11.50	11.50	11.50	11.14	-
07 Dec 2022	11.50	11.50	11.50	11.50	11.14	-
06 Dec 2022	11.50	11.50	11.50	11.50	11.14	700
05 Dec 2022	11.81	11.81	11.81	11.81	11.44	-
02 Dec 2022	11.81	11.81	11.81	11.81	11.44	-
01 Dec 2022	11.81	11.81	11.81	11.81	11.44	-
30 Nov 2022	11.81	11.81	11.81	11.81	11.44	-
29 Nov 2022	11.81	11.81	11.81	11.81	11.44	-
29 Nov 2022	0.330066 Dividend
28 Nov 2022	11.81	11.81	11.81	11.81	11.12	-
25 Nov 2022	11.81	11.81	11.81	11.81	11.12	-
23 Nov 2022	11.81	11.81	11.81	11.81	11.12	-
22 Nov 2022	11.81	11.81	11.81	11.81	11.12	-
21 Nov 2022	11.81	11.81	11.81	11.81	11.12	-
18 Nov 2022	11.81	11.81	11.81	11.81	11.12	-
17 Nov 2022	11.81	11.81	11.81	11.81	11.12	2,550
16 Nov 2022	11.69	11.69	11.69	11.69	11.00	-
15 Nov 2022	11.69	11.69	11.69	11.69	11.00	-
14 Nov 2022	11.69	11.69	11.69	11.69	11.00	-
11 Nov 2022	11.69	11.69	11.69	11.69	11.00	-
10 Nov 2022	11.69	11.69	11.69	11.69	11.00	-
09 Nov 2022	11.69	11.69	11.69	11.69	11.00	-
08 Nov 2022	11.69	11.69	11.69	11.69	11.00	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,373.10+60.70(+0.83%)

ASX 2007,178.80+56.50(+0.79%)

AUD/USD0.6721+0.0004(+0.06%)

OIL74.35-0.02(-0.03%)

GOLD1,999.20+1.50(+0.08%)

Bitcoin AUD41,833.64-609.78(-1.44%)

Get our best money-saving hacks and pro tips now

TC Energy Corporation (TNCAF)

ALL ORDS
7,373.10
+60.70(+0.83%)

ASX 200
7,178.80
+56.50(+0.79%)

AUD/USD
0.6721
+0.0004(+0.06%)

OIL
74.35
-0.02(-0.03%)

GOLD
1,999.20
+1.50(+0.08%)

Bitcoin AUD
41,833.64
-609.78(-1.44%)