Tennant Company (TNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240419C00080000 | 2023-10-23 1:18PM EDT | 80.00 | 3.91 | 8.10 | 13.00 | 0.00 | - | - | 4 | 0.00% |
| TNC240419C00090000 | 2024-01-29 11:13AM EDT | 90.00 | 6.50 | 22.00 | 26.90 | 0.00 | - | 2 | 4 | 334.77% |
| TNC240419C00095000 | 2024-01-11 4:44PM EDT | 95.00 | 2.50 | 5.10 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| TNC240419C00100000 | 2024-02-09 3:56PM EDT | 100.00 | 3.34 | 10.50 | 14.00 | 0.00 | - | - | 10 | 0.00% |
| TNC240419C00110000 | 2024-02-26 1:28PM EDT | 110.00 | 3.50 | 10.00 | 14.90 | 0.00 | - | 7 | 11 | 299.17% |
| TNC240419C00115000 | 2024-03-19 1:37PM EDT | 115.00 | 3.73 | 0.10 | 2.45 | 0.00 | - | 3 | 1 | 76.17% |
| TNC240419C00120000 | 2024-04-16 10:22AM EDT | 120.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 131.59% |
| TNC240419C00125000 | 2024-03-06 1:34PM EDT | 125.00 | 1.00 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 177.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240419P00075000 | 2024-01-30 10:30AM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| TNC240419P00080000 | 2024-02-15 10:30AM EDT | 80.00 | 0.85 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 372.46% |
| TNC240419P00085000 | 2024-02-13 10:30AM EDT | 85.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 5 | 402.34% |
| TNC240419P00105000 | 2024-03-28 1:28PM EDT | 105.00 | 0.49 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 187.16% |
| TNC240419P00110000 | 2024-03-08 11:46AM EDT | 110.00 | 4.70 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 51.95% |
| TNC240419P00115000 | 2024-03-25 3:16PM EDT | 115.00 | 1.80 | 0.05 | 3.40 | 0.00 | - | 2 | 1 | 96.24% |
| TNC240419P00120000 | 2024-04-18 1:10PM EDT | 120.00 | 4.30 | 3.00 | 7.30 | -0.74 | -14.68% | 3 | 3 | 119.58% |
© 2024 Yahoo. All rights reserved.