Tennant Company (TNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC241018C00095000 | 2024-03-21 12:04PM EDT | 95.00 | 29.22 | 22.50 | 27.00 | 0.00 | - | 3 | 0 | 69.87% |
| TNC241018C00100000 | 2024-03-14 12:34PM EDT | 100.00 | 18.70 | 20.50 | 25.00 | 0.00 | - | 1 | 1 | 71.56% |
| TNC241018C00105000 | 2024-02-26 1:58PM EDT | 105.00 | 11.80 | 20.50 | 24.50 | 0.00 | - | 2 | 0 | 78.85% |
| TNC241018C00115000 | 2024-05-03 2:29PM EDT | 115.00 | 5.70 | 2.75 | 7.20 | 0.00 | - | 4 | 4 | 37.40% |
| TNC241018C00120000 | 2024-02-27 1:12PM EDT | 120.00 | 7.30 | 10.50 | 15.00 | 0.00 | - | - | 1 | 63.29% |
| TNC241018C00135000 | 2024-04-01 1:09PM EDT | 135.00 | 7.15 | 2.95 | 5.10 | 0.00 | - | 1 | 340 | 48.57% |
| TNC241018C00140000 | 2024-03-21 1:02PM EDT | 140.00 | 4.30 | 2.10 | 3.70 | 0.00 | - | 1 | 36 | 46.03% |
| TNC241018C00145000 | 2024-02-27 12:44PM EDT | 145.00 | 2.55 | 1.65 | 6.40 | 0.00 | - | - | 8 | 50.96% |
| TNC241018C00150000 | 2024-05-08 11:23AM EDT | 150.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC241018P00100000 | 2024-04-30 10:04AM EDT | 100.00 | 2.85 | 1.55 | 6.40 | 0.00 | - | 1 | 2 | 34.85% |
© 2024 Yahoo. All rights reserved.