Tennant Company (TNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240719C00080000 | 2024-01-09 4:48PM EDT | 80.00 | 10.99 | 18.10 | 22.80 | 0.00 | - | - | 1 | 0.00% |
| TNC240719C00090000 | 2024-05-14 11:10AM EDT | 90.00 | 16.00 | 15.40 | 20.00 | 0.00 | - | 1 | 9 | 60.38% |
| TNC240719C00105000 | 2024-03-18 11:35AM EDT | 105.00 | 14.00 | 12.50 | 17.00 | 0.00 | - | 1 | 7 | 79.81% |
| TNC240719C00110000 | 2024-03-06 3:21PM EDT | 110.00 | 8.30 | 14.10 | 18.50 | 0.00 | - | 2 | 2 | 100.11% |
| TNC240719C00115000 | 2024-05-10 2:31PM EDT | 115.00 | 1.60 | 0.25 | 4.80 | 0.00 | - | - | 1 | 45.63% |
| TNC240719C00125000 | 2024-05-06 10:01AM EDT | 125.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.35% |
| TNC240719C00130000 | 2024-05-13 3:51PM EDT | 130.00 | 0.55 | 0.25 | 0.60 | 0.00 | - | 14 | 23 | 33.86% |
| TNC240719C00150000 | 2024-04-18 9:42AM EDT | 150.00 | 0.39 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 58.98% |
| TNC240719C00180000 | 2024-04-03 1:04PM EDT | 180.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 17 | 17 | 67.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240719P00080000 | 2024-02-22 10:32AM EDT | 80.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 68.92% |
| TNC240719P00090000 | 2024-03-12 9:30AM EDT | 90.00 | 1.20 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 66.61% |
| TNC240719P00100000 | 2024-05-10 10:02AM EDT | 100.00 | 1.65 | 1.00 | 1.90 | 0.00 | - | 1 | 38 | 24.39% |
| TNC240719P00105000 | 2024-04-16 2:01PM EDT | 105.00 | 2.48 | 2.60 | 4.80 | 0.00 | - | - | 1 | 29.68% |
| TNC240719P00125000 | 2024-05-03 9:57AM EDT | 125.00 | 17.00 | 16.00 | 20.30 | 0.00 | - | 1 | 0 | 36.74% |
© 2024 Yahoo. All rights reserved.