Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNA240517C00055000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 642 | 118.75% |
TNA240524C00055000 | 2024-04-08 9:56AM EDT | 2024-05-24 | 0.29 | 0.01 | 0.75 | 0.00 | - | - | 10 | 129.69% |
TNA240614C00055000 | 2024-05-15 1:14PM EDT | 2024-06-14 | 0.09 | 0.01 | 0.16 | -0.05 | -35.71% | 1 | 1 | 54.10% |
TNA240621C00055000 | 2024-05-13 9:44AM EDT | 2024-06-21 | 0.08 | 0.15 | 0.17 | 0.00 | - | 9 | 9 | 54.88% |
TNA240719C00055000 | 2024-05-15 2:26PM EDT | 2024-07-19 | 0.44 | 0.44 | 0.47 | -0.06 | -12.00% | 7 | 1,102 | 52.83% |
TNA241018C00055000 | 2024-05-15 12:03PM EDT | 2024-10-18 | 1.91 | 1.77 | 1.84 | +0.17 | +9.77% | 109 | 242 | 53.42% |
TNA250117C00055000 | 2024-05-14 3:56PM EDT | 2025-01-17 | 3.32 | 3.25 | 3.45 | +0.22 | +7.10% | 5 | 2,018 | 55.82% |
TNA260116C00055000 | 2024-05-15 11:28AM EDT | 2026-01-16 | 8.00 | 7.55 | 8.00 | +1.50 | +23.08% | 20 | 927 | 57.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNA240719P00055000 | 2024-04-15 3:11PM EDT | 2024-07-19 | 22.00 | 13.65 | 14.55 | 0.00 | - | 10 | 17 | 50.20% |
TNA250117P00055000 | 2024-02-12 1:37PM EDT | 2025-01-17 | 18.51 | 17.15 | 17.90 | 0.00 | - | 2 | 10 | 55.81% |
TNA260116P00055000 | 2024-03-27 12:42PM EDT | 2026-01-16 | 19.88 | 22.70 | 23.35 | 0.00 | - | 17 | 25 | 62.21% |