Australia markets open in 4 hours 53 minutes

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.82+1.15 (+2.90%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNA240517C000550002024-05-06 9:32AM EDT2024-05-170.010.000.010.00-3642118.75%
TNA240524C000550002024-04-08 9:56AM EDT2024-05-240.290.010.750.00--10129.69%
TNA240614C000550002024-05-15 1:14PM EDT2024-06-140.090.010.16-0.05-35.71%1154.10%
TNA240621C000550002024-05-13 9:44AM EDT2024-06-210.080.150.170.00-9954.88%
TNA240719C000550002024-05-15 2:26PM EDT2024-07-190.440.440.47-0.06-12.00%71,10252.83%
TNA241018C000550002024-05-15 12:03PM EDT2024-10-181.911.771.84+0.17+9.77%10924253.42%
TNA250117C000550002024-05-14 3:56PM EDT2025-01-173.323.253.45+0.22+7.10%52,01855.82%
TNA260116C000550002024-05-15 11:28AM EDT2026-01-168.007.558.00+1.50+23.08%2092757.09%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNA240719P000550002024-04-15 3:11PM EDT2024-07-1922.0013.6514.550.00-101750.20%
TNA250117P000550002024-02-12 1:37PM EDT2025-01-1718.5117.1517.900.00-21055.81%
TNA260116P000550002024-03-27 12:42PM EDT2026-01-1619.8822.7023.350.00-172562.21%