Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00050000 | 2024-05-20 9:59AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.33 | 0.00 | - | 7 | 19 | 157.03% |
| TNA240531C00050000 | 2024-05-22 10:02AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 1 | 26 | 63.28% |
| TNA240607C00050000 | 2024-05-20 11:31AM EDT | 2024-06-07 | 0.10 | 0.01 | 0.38 | 0.00 | - | 20 | 109 | 68.36% |
| TNA240614C00050000 | 2024-05-22 12:23PM EDT | 2024-06-14 | 0.13 | 0.12 | 0.15 | -0.02 | -13.33% | 1 | 126 | 53.13% |
| TNA240621C00050000 | 2024-05-21 2:52PM EDT | 2024-06-21 | 0.21 | 0.18 | 0.20 | 0.00 | - | 5 | 107 | 50.39% |
| TNA240628C00050000 | 2024-05-21 1:52PM EDT | 2024-06-28 | 0.31 | 0.19 | 0.29 | 0.00 | - | 1 | 50 | 50.29% |
| TNA240719C00050000 | 2024-05-22 11:44AM EDT | 2024-07-19 | 0.54 | 0.55 | 0.59 | -0.09 | -14.29% | 6 | 3,475 | 49.27% |
| TNA241018C00050000 | 2024-05-22 12:29PM EDT | 2024-10-18 | 2.25 | 2.06 | 2.25 | -0.10 | -4.26% | 219 | 970 | 50.89% |
| TNA250117C00050000 | 2024-05-21 3:19PM EDT | 2025-01-17 | 4.14 | 3.90 | 4.10 | 0.00 | - | 26 | 4,596 | 55.43% |
| TNA260116C00050000 | 2024-05-20 11:35AM EDT | 2026-01-16 | 9.16 | 8.30 | 9.70 | 0.00 | - | 3 | 3,607 | 59.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00050000 | 2024-04-15 3:56PM EDT | 2024-05-24 | 15.55 | 7.80 | 10.25 | 0.00 | - | 30 | 0 | 187.30% |
| TNA240621P00050000 | 2024-05-09 2:41PM EDT | 2024-06-21 | 11.30 | 9.65 | 10.00 | 0.00 | - | 4 | 7 | 43.65% |
| TNA240719P00050000 | 2024-04-30 9:50AM EDT | 2024-07-19 | 16.15 | 10.05 | 11.10 | 0.00 | - | 9 | 134 | 51.32% |
| TNA241018P00050000 | 2024-05-06 2:48PM EDT | 2024-10-18 | 13.60 | 9.80 | 12.45 | 0.00 | - | 3 | 8 | 55.18% |
| TNA250117P00050000 | 2024-05-14 3:15PM EDT | 2025-01-17 | 13.63 | 12.15 | 12.90 | 0.00 | - | 6 | 136 | 47.31% |
| TNA260116P00050000 | 2024-05-20 2:57PM EDT | 2026-01-16 | 15.95 | 15.80 | 17.50 | 0.00 | - | 3 | 194 | 52.65% |
© 2024 Yahoo. All rights reserved.