Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNA240517C00049000 | 2024-05-15 9:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
TNA240524C00049000 | 2024-05-15 10:57AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
TNA240531C00049000 | 2024-05-15 9:45AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TNA240719C00049000 | 2024-05-15 1:21PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TNA250117C00049000 | 2024-05-15 9:36AM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TNA260116C00049000 | 2024-04-17 12:51PM EDT | 2026-01-16 | 6.22 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNA240517P00049000 | 2024-03-28 9:51AM EDT | 2024-05-17 | 7.30 | 12.90 | 14.35 | 0.00 | - | 1 | 0 | 695.70% |
TNA240719P00049000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TNA250117P00049000 | 2024-02-21 1:35PM EDT | 2025-01-17 | 16.47 | 12.85 | 14.25 | 0.00 | - | 1 | 3 | 62.06% |