Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00048000 | 2024-05-15 9:51AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 1 | 178 | 68.75% |
| TNA240524C00048000 | 2024-05-15 1:06PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.05 | -0.05 | -45.45% | 60 | 99 | 51.95% |
| TNA240531C00048000 | 2024-05-15 12:05PM EDT | 2024-05-31 | 0.12 | 0.12 | 0.14 | -0.05 | -29.41% | 21 | 7 | 49.71% |
| TNA240719C00048000 | 2024-05-15 1:08PM EDT | 2024-07-19 | 1.36 | 1.27 | 1.32 | +0.27 | +24.77% | 19 | 298 | 51.32% |
| TNA250117C00048000 | 2024-05-15 11:38AM EDT | 2025-01-17 | 5.06 | 5.00 | 5.20 | +1.66 | +48.82% | 6 | 476 | 56.53% |
| TNA260116C00048000 | 2024-05-02 9:50AM EDT | 2026-01-16 | 6.64 | 9.45 | 9.85 | 0.00 | - | 1 | 1,711 | 57.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00048000 | 2024-03-20 3:29PM EDT | 2024-05-17 | 8.55 | 14.90 | 16.25 | 0.00 | - | - | 0 | 741.41% |
| TNA240531P00048000 | 2024-04-30 9:50AM EDT | 2024-05-31 | 14.20 | 6.05 | 8.00 | 0.00 | - | 9 | 0 | 86.13% |
| TNA240719P00048000 | 2024-05-01 12:34PM EDT | 2024-07-19 | 14.36 | 7.90 | 8.30 | 0.00 | - | 6 | 9 | 49.29% |
| TNA250117P00048000 | 2024-02-14 2:57PM EDT | 2025-01-17 | 14.82 | 12.90 | 13.85 | 0.00 | - | 1 | 1 | 65.17% |
| TNA260116P00048000 | 2024-02-15 2:49PM EDT | 2026-01-16 | 16.15 | 16.10 | 17.00 | 0.00 | - | 4 | 2 | 56.59% |
© 2024 Yahoo. All rights reserved.