Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00046000 | 2024-05-14 3:52PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.18 | -0.03 | -60.00% | 7 | 255 | 85.55% |
| TNA240524C00046000 | 2024-05-15 2:15PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.11 | -0.08 | -44.44% | 108 | 94 | 48.44% |
| TNA240531C00046000 | 2024-05-15 12:00PM EDT | 2024-05-31 | 0.27 | 0.25 | 0.27 | -0.05 | -15.62% | 20 | 25 | 47.17% |
| TNA240719C00046000 | 2024-05-15 12:03PM EDT | 2024-07-19 | 1.69 | 1.73 | 1.77 | +0.09 | +5.63% | 8 | 461 | 51.27% |
| TNA241018C00046000 | 2024-05-15 12:17PM EDT | 2024-10-18 | 3.95 | 3.85 | 3.95 | +0.15 | +3.95% | 126 | 463 | 54.18% |
| TNA250117C00046000 | 2024-05-15 1:15PM EDT | 2025-01-17 | 5.75 | 5.65 | 5.85 | +0.52 | +9.94% | 1 | 946 | 56.91% |
| TNA260116C00046000 | 2024-04-17 2:55PM EDT | 2026-01-16 | 7.00 | 10.05 | 10.55 | 0.00 | - | 55 | 1,544 | 57.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00046000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 9.27 | 4.00 | 5.30 | 0.00 | - | 2 | 2 | 101.56% |
| TNA240719P00046000 | 2024-05-07 9:48AM EDT | 2024-07-19 | 8.60 | 6.65 | 6.75 | 0.00 | - | 2 | 29 | 49.51% |
| TNA241018P00046000 | 2024-05-06 11:29AM EDT | 2024-10-18 | 10.41 | 8.10 | 8.50 | 0.00 | - | 3 | 3 | 49.34% |
| TNA250117P00046000 | 2024-04-12 11:15AM EDT | 2025-01-17 | 13.35 | 11.25 | 11.60 | 0.00 | - | 1 | 31 | 61.13% |
| TNA260116P00046000 | 2024-04-12 3:40PM EDT | 2026-01-16 | 16.89 | 14.40 | 15.30 | 0.00 | - | 16 | 19 | 55.26% |
© 2024 Yahoo. All rights reserved.