Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00045000 | 2024-05-15 3:19PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.08 | -80.00% | 534 | 2,671 | 51.56% |
| TNA240524C00045000 | 2024-05-15 3:43PM EDT | 2024-05-24 | 0.16 | 0.17 | 0.20 | -0.12 | -42.86% | 107 | 288 | 46.68% |
| TNA240531C00045000 | 2024-05-15 3:16PM EDT | 2024-05-31 | 0.36 | 0.36 | 0.39 | -0.08 | -18.18% | 42 | 203 | 44.68% |
| TNA240607C00045000 | 2024-05-15 10:50AM EDT | 2024-06-07 | 0.63 | 0.65 | 0.69 | +0.01 | +1.61% | 5 | 383 | 47.27% |
| TNA240614C00045000 | 2024-05-15 3:08PM EDT | 2024-06-14 | 1.02 | 1.02 | 1.08 | +0.07 | +7.37% | 28 | 62 | 50.64% |
| TNA240621C00045000 | 2024-05-15 3:30PM EDT | 2024-06-21 | 1.21 | 1.21 | 1.25 | +0.04 | +3.42% | 89 | 985 | 50.02% |
| TNA240628C00045000 | 2024-05-15 10:48AM EDT | 2024-06-28 | 1.40 | 1.40 | 1.64 | +0.15 | +12.00% | 22 | 15 | 51.15% |
| TNA240719C00045000 | 2024-05-15 3:47PM EDT | 2024-07-19 | 2.06 | 2.04 | 2.09 | +0.26 | +14.44% | 183 | 3,543 | 50.56% |
| TNA241018C00045000 | 2024-05-15 3:49PM EDT | 2024-10-18 | 4.27 | 4.25 | 4.30 | +0.46 | +12.07% | 259 | 422 | 53.71% |
| TNA250117C00045000 | 2024-05-15 2:16PM EDT | 2025-01-17 | 6.15 | 6.05 | 6.25 | +0.65 | +11.82% | 90 | 2,200 | 56.62% |
| TNA260116C00045000 | 2024-05-14 1:15PM EDT | 2026-01-16 | 9.90 | 10.50 | 10.85 | 0.00 | - | 25 | 1,487 | 57.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00045000 | 2024-04-22 10:53AM EDT | 2024-05-17 | 11.94 | 2.64 | 4.20 | 0.00 | - | 2 | 114 | 99.22% |
| TNA240524P00045000 | 2024-04-12 3:15PM EDT | 2024-05-24 | 10.00 | 5.15 | 7.75 | 0.00 | - | 1 | 1 | 149.22% |
| TNA240614P00045000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 5.11 | 4.90 | 5.05 | -1.73 | -25.29% | 1 | 1 | 51.71% |
| TNA240621P00045000 | 2024-04-29 1:10PM EDT | 2024-06-21 | 9.18 | 5.05 | 5.15 | 0.00 | - | 1 | 6 | 50.44% |
| TNA240719P00045000 | 2024-05-15 11:06AM EDT | 2024-07-19 | 6.16 | 5.85 | 6.00 | -1.14 | -15.62% | 1 | 47 | 50.29% |
| TNA241018P00045000 | 2024-05-10 11:29AM EDT | 2024-10-18 | 9.41 | 7.65 | 7.85 | 0.00 | - | 24 | 31 | 50.88% |
| TNA250117P00045000 | 2024-05-06 12:13PM EDT | 2025-01-17 | 10.97 | 9.20 | 9.95 | 0.00 | - | 9 | 118 | 53.27% |
| TNA260116P00045000 | 2024-04-17 10:00AM EDT | 2026-01-16 | 16.11 | 11.65 | 13.15 | 0.00 | - | 1 | 73 | 50.87% |
© 2024 Yahoo. All rights reserved.