Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:44.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00044000 | 2024-05-21 3:53PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.15 | 0.00 | - | 76 | 762 | 70.70% |
| TNA240531C00044000 | 2024-05-22 10:01AM EDT | 2024-05-31 | 0.11 | 0.10 | 0.11 | -0.04 | -26.67% | 1 | 255 | 41.80% |
| TNA240607C00044000 | 2024-05-21 3:53PM EDT | 2024-06-07 | 0.40 | 0.20 | 0.36 | 0.00 | - | 2 | 34 | 45.51% |
| TNA240614C00044000 | 2024-05-21 12:17PM EDT | 2024-06-14 | 0.82 | 0.38 | 0.72 | 0.00 | - | 14 | 69 | 50.39% |
| TNA240621C00044000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.99 | 0.86 | 1.01 | 0.00 | - | 65 | 528 | 51.86% |
| TNA240628C00044000 | 2024-05-21 12:21PM EDT | 2024-06-28 | 1.16 | 0.94 | 1.10 | 0.00 | - | 20 | 24 | 48.88% |
| TNA240719C00044000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 1.78 | 1.61 | 1.67 | 0.00 | - | 2 | 203 | 49.07% |
| TNA241018C00044000 | 2024-05-20 3:46PM EDT | 2024-10-18 | 4.25 | 3.80 | 3.95 | 0.00 | - | 3 | 121 | 52.98% |
| TNA250117C00044000 | 2024-05-14 3:05PM EDT | 2025-01-17 | 5.86 | 5.70 | 5.90 | 0.00 | - | 29 | 772 | 56.68% |
| TNA260116C00044000 | 2024-05-21 10:47AM EDT | 2026-01-16 | 10.90 | 9.65 | 12.90 | 0.00 | - | 1 | 886 | 62.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00044000 | 2024-05-15 9:36AM EDT | 2024-05-24 | 3.21 | 3.60 | 4.60 | 0.00 | - | - | 4 | 70.70% |
| TNA240531P00044000 | 2024-05-20 1:14PM EDT | 2024-05-31 | 3.30 | 3.45 | 4.10 | 0.00 | - | 1 | 12 | 38.67% |
| TNA240621P00044000 | 2024-05-20 11:00AM EDT | 2024-06-21 | 4.30 | 4.65 | 4.75 | 0.00 | - | 1 | 2 | 44.58% |
| TNA240719P00044000 | 2024-05-17 10:26AM EDT | 2024-07-19 | 5.40 | 5.30 | 6.10 | 0.00 | - | 1 | 33 | 55.88% |
| TNA241018P00044000 | 2024-05-16 10:56AM EDT | 2024-10-18 | 7.18 | 7.25 | 7.40 | 0.00 | - | 1 | 7 | 48.12% |
| TNA250117P00044000 | 2024-05-20 3:19PM EDT | 2025-01-17 | 8.75 | 8.90 | 9.10 | +0.11 | +1.27% | 4 | 30 | 50.37% |
| TNA260116P00044000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 14.30 | 13.65 | 14.40 | 0.00 | - | 2 | 2 | 56.49% |
© 2024 Yahoo. All rights reserved.