Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:42.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00042000 | 2024-05-22 9:42AM EDT | 2024-05-24 | 0.10 | 0.11 | 0.13 | -0.06 | -37.50% | 40 | 5,699 | 50.00% |
| TNA240531C00042000 | 2024-05-22 9:45AM EDT | 2024-05-31 | 0.42 | 0.40 | 0.44 | -0.07 | -14.29% | 191 | 1,017 | 43.85% |
| TNA240607C00042000 | 2024-05-22 9:30AM EDT | 2024-06-07 | 0.72 | 0.78 | 1.59 | -0.19 | -20.88% | 1 | 210 | 57.81% |
| TNA240614C00042000 | 2024-05-21 12:51PM EDT | 2024-06-14 | 1.45 | 1.29 | 1.55 | 0.00 | - | 23 | 93 | 54.64% |
| TNA240621C00042000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 1.64 | 1.52 | 1.55 | 0.00 | - | 15 | 383 | 50.64% |
| TNA240628C00042000 | 2024-05-20 1:35PM EDT | 2024-06-28 | 2.15 | 1.57 | 2.52 | 0.00 | - | 9 | 17 | 55.91% |
| TNA240719C00042000 | 2024-05-22 9:42AM EDT | 2024-07-19 | 2.36 | 2.37 | 2.47 | -0.18 | -7.09% | 5 | 1,633 | 50.78% |
| TNA241018C00042000 | 2024-05-20 3:39PM EDT | 2024-10-18 | 5.00 | 4.65 | 4.80 | 0.00 | - | 28 | 144 | 54.44% |
| TNA250117C00042000 | 2024-05-20 10:52AM EDT | 2025-01-17 | 7.05 | 6.55 | 6.80 | 0.00 | - | 1 | 1,346 | 58.06% |
| TNA260116C00042000 | 2024-05-03 10:09AM EDT | 2026-01-16 | 9.75 | 11.10 | 11.75 | 0.00 | - | 5 | 1,030 | 60.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00042000 | 2024-05-22 9:40AM EDT | 2024-05-24 | 2.00 | 1.79 | 1.89 | +0.31 | +18.34% | 25 | 198 | 0.00% |
| TNA240531P00042000 | 2024-05-20 12:00PM EDT | 2024-05-31 | 1.78 | 2.15 | 2.21 | 0.00 | - | 1 | 29 | 31.06% |
| TNA240607P00042000 | 2024-05-22 9:38AM EDT | 2024-06-07 | 2.70 | 2.29 | 2.55 | -0.05 | -1.82% | 3 | 24 | 36.82% |
| TNA240614P00042000 | 2024-05-21 9:56AM EDT | 2024-06-14 | 2.94 | 2.83 | 3.05 | 0.00 | - | 3 | 16 | 44.63% |
| TNA240621P00042000 | 2024-05-21 9:39AM EDT | 2024-06-21 | 3.25 | 3.10 | 3.25 | +0.05 | +1.56% | 2 | 41 | 43.80% |
| TNA240628P00042000 | 2024-05-15 2:47PM EDT | 2024-06-28 | 3.50 | 0.00 | 3.60 | 0.00 | - | - | 140 | 46.68% |
| TNA240719P00042000 | 2024-05-20 1:01PM EDT | 2024-07-19 | 3.80 | 4.05 | 4.15 | 0.00 | - | 13 | 54 | 46.22% |
| TNA241018P00042000 | 2024-05-17 10:41AM EDT | 2024-10-18 | 6.18 | 5.95 | 6.05 | 0.00 | - | 2 | 17 | 47.66% |
| TNA250117P00042000 | 2024-05-20 10:04AM EDT | 2025-01-17 | 7.70 | 7.55 | 7.85 | 0.00 | - | 1 | 87 | 50.35% |
| TNA260116P00042000 | 2024-05-20 12:26PM EDT | 2026-01-16 | 11.05 | 10.65 | 11.70 | 0.00 | - | 7 | 26 | 51.60% |
© 2024 Yahoo. All rights reserved.