Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:41.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00041500 | 2024-05-15 2:11PM EDT | 2024-05-17 | 0.49 | 0.39 | 0.41 | -0.19 | -27.94% | 647 | 1,139 | 45.70% |
| TNA240524C00041500 | 2024-05-15 1:55PM EDT | 2024-05-24 | 1.00 | 0.97 | 1.01 | -0.04 | -3.85% | 83 | 91 | 47.85% |
| TNA240531C00041500 | 2024-05-15 10:45AM EDT | 2024-05-31 | 1.25 | 1.31 | 1.62 | +0.22 | +21.36% | 9 | 69 | 54.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00041500 | 2024-05-14 10:25AM EDT | 2024-05-17 | 0.99 | 0.96 | 1.02 | -1.58 | -61.48% | 11 | 10 | 44.04% |
| TNA240524P00041500 | 2024-05-15 2:09PM EDT | 2024-05-24 | 1.55 | 1.50 | 1.54 | -2.77 | -64.12% | 20 | 5 | 44.04% |
| TNA240531P00041500 | 2024-05-09 3:28PM EDT | 2024-05-31 | 3.41 | 1.83 | 1.88 | 0.00 | - | 2 | 2 | 43.56% |
© 2024 Yahoo. All rights reserved.