Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00041000 | 2024-05-15 3:00PM EDT | 2024-05-17 | 0.60 | 0.57 | 0.61 | -0.21 | -25.93% | 1,128 | 5,766 | 44.14% |
| TNA240524C00041000 | 2024-05-15 2:17PM EDT | 2024-05-24 | 1.22 | 1.17 | 1.19 | -0.01 | -0.81% | 531 | 662 | 45.70% |
| TNA240531C00041000 | 2024-05-15 1:48PM EDT | 2024-05-31 | 1.52 | 1.53 | 1.66 | +0.11 | +7.80% | 138 | 171 | 48.39% |
| TNA240607C00041000 | 2024-05-15 2:18PM EDT | 2024-06-07 | 1.95 | 1.95 | 2.19 | +0.15 | +8.33% | 3 | 78 | 50.54% |
| TNA240614C00041000 | 2024-05-15 12:10PM EDT | 2024-06-14 | 2.45 | 2.35 | 2.55 | +0.34 | +16.11% | 5 | 9 | 52.44% |
| TNA240621C00041000 | 2024-05-15 3:11PM EDT | 2024-06-21 | 2.70 | 2.66 | 2.70 | +0.28 | +11.72% | 282 | 149 | 51.76% |
| TNA240719C00041000 | 2024-05-15 2:49PM EDT | 2024-07-19 | 3.56 | 3.50 | 3.60 | +0.46 | +14.84% | 110 | 752 | 51.86% |
| TNA241018C00041000 | 2024-05-15 2:21PM EDT | 2024-10-18 | 5.85 | 5.65 | 5.90 | +0.51 | +9.55% | 6 | 242 | 54.60% |
| TNA250117C00041000 | 2024-05-15 2:18PM EDT | 2025-01-17 | 7.80 | 7.60 | 7.80 | +1.65 | +26.83% | 25 | 1,789 | 58.06% |
| TNA260116C00041000 | 2024-04-30 10:13AM EDT | 2026-01-16 | 9.20 | 11.90 | 12.35 | 0.00 | - | 1 | 1,773 | 58.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00041000 | 2024-05-15 3:11PM EDT | 2024-05-17 | 0.72 | 0.70 | 0.74 | -1.42 | -66.05% | 1,257 | 156 | 46.88% |
| TNA240524P00041000 | 2024-05-15 3:04PM EDT | 2024-05-24 | 1.29 | 1.27 | 1.30 | -1.23 | -48.81% | 395 | 95 | 46.39% |
| TNA240531P00041000 | 2024-05-15 1:41PM EDT | 2024-05-31 | 1.64 | 1.54 | 1.63 | -4.51 | -73.33% | 43 | 2 | 44.92% |
| TNA240607P00041000 | 2024-05-15 9:32AM EDT | 2024-06-07 | 2.04 | 1.97 | 2.02 | -4.49 | -68.76% | 1 | 5 | 47.17% |
| TNA240621P00041000 | 2024-05-15 2:40PM EDT | 2024-06-21 | 2.64 | 2.63 | 2.67 | -0.86 | -24.57% | 33 | 36 | 49.83% |
| TNA240719P00041000 | 2024-05-15 2:11PM EDT | 2024-07-19 | 3.56 | 3.50 | 3.60 | -0.77 | -17.78% | 21 | 86 | 50.54% |
| TNA241018P00041000 | 2024-05-15 1:27PM EDT | 2024-10-18 | 5.50 | 5.45 | 5.55 | -1.28 | -18.88% | 20 | 38 | 51.15% |
| TNA250117P00041000 | 2024-05-15 2:37PM EDT | 2025-01-17 | 7.10 | 7.00 | 7.20 | -0.60 | -7.79% | 1 | 236 | 52.81% |
| TNA260116P00041000 | 2024-03-04 12:44PM EDT | 2026-01-16 | 11.65 | 11.65 | 12.15 | 0.00 | - | 1 | 3 | 57.34% |
© 2024 Yahoo. All rights reserved.