Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:40.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00040500 | 2024-05-15 2:58PM EDT | 2024-05-17 | 0.86 | 0.86 | 0.90 | -0.16 | -15.69% | 1,932 | 1,154 | 47.95% |
| TNA240524C00040500 | 2024-05-15 1:39PM EDT | 2024-05-24 | 1.49 | 1.46 | 1.49 | +0.15 | +11.19% | 370 | 149 | 48.49% |
| TNA240531C00040500 | 2024-05-15 12:06PM EDT | 2024-05-31 | 1.73 | 1.81 | 1.88 | +0.15 | +9.49% | 27 | 66 | 48.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00040500 | 2024-05-15 2:24PM EDT | 2024-05-17 | 0.50 | 0.46 | 0.49 | -2.20 | -81.48% | 301 | 4 | 44.53% |
| TNA240524P00040500 | 2024-05-15 2:52PM EDT | 2024-05-24 | 1.03 | 1.02 | 1.05 | -2.16 | -67.71% | 358 | 5 | 45.51% |
| TNA240531P00040500 | 2024-05-15 1:10PM EDT | 2024-05-31 | 1.33 | 1.36 | 1.38 | -1.18 | -47.01% | 5 | 15 | 44.39% |
© 2024 Yahoo. All rights reserved.