Australia markets open in 4 hours 5 minutes

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.03+1.36 (+3.42%)
As of 03:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNA240517C000400002024-05-15 3:33PM EDT2024-05-171.231.191.230.00-1,3185,42339.45%
TNA240524C000400002024-05-15 3:24PM EDT2024-05-241.811.741.78+0.15+9.04%33088944.82%
TNA240531C000400002024-05-15 2:49PM EDT2024-05-312.112.082.16+0.18+9.33%6347345.75%
TNA240607C000400002024-05-15 12:37PM EDT2024-06-072.672.272.67+0.39+17.11%2017451.12%
TNA240614C000400002024-05-15 3:30PM EDT2024-06-142.972.983.05+0.27+10.00%173852.44%
TNA240621C000400002024-05-15 3:29PM EDT2024-06-213.203.153.25+0.35+12.28%1511,06750.98%
TNA240628C000400002024-05-14 10:01AM EDT2024-06-283.203.353.450.00-21250.44%
TNA240719C000400002024-05-15 3:20PM EDT2024-07-194.104.004.10+0.42+11.41%3855,11551.22%
TNA241018C000400002024-05-15 3:01PM EDT2024-10-186.356.256.35+0.60+10.43%4776454.75%
TNA250117C000400002024-05-15 12:33PM EDT2025-01-178.258.058.30+0.80+10.74%6114,19657.97%
TNA260116C000400002024-05-15 3:24PM EDT2026-01-1612.5011.9012.80+0.79+6.75%543,57857.85%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNA240517P000400002024-05-15 3:35PM EDT2024-05-170.320.290.32-1.14-78.08%2,0011,13349.02%
TNA240524P000400002024-05-15 2:48PM EDT2024-05-240.830.800.82-1.06-56.08%1753547.36%
TNA240531P000400002024-05-15 1:20PM EDT2024-05-311.191.121.15-0.98-45.16%319246.19%
TNA240607P000400002024-05-15 1:15PM EDT2024-06-071.501.491.53-1.15-43.40%165248.29%
TNA240614P000400002024-05-15 2:30PM EDT2024-06-142.041.952.02-1.34-39.64%4252.34%
TNA240621P000400002024-05-15 12:30PM EDT2024-06-212.162.132.17-0.89-29.18%678550.51%
TNA240719P000400002024-05-15 3:37PM EDT2024-07-193.033.003.10-0.87-22.19%11547051.61%
TNA241018P000400002024-05-15 3:20PM EDT2024-10-184.984.905.05-0.82-14.14%13721451.88%
TNA250117P000400002024-05-15 2:13PM EDT2025-01-176.506.456.65-0.75-10.34%4967553.37%
TNA260116P000400002024-05-15 3:14PM EDT2026-01-1610.109.9010.30-0.45-4.27%3154351.64%