Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:39.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00039500 | 2024-05-22 9:36AM EDT | 2024-05-24 | 0.83 | 0.84 | 0.94 | -0.46 | -35.66% | 25 | 642 | 34.38% |
| TNA240531C00039500 | 2024-05-21 1:11PM EDT | 2024-05-31 | 1.59 | 1.26 | 1.39 | 0.00 | - | 8 | 200 | 37.40% |
| TNA240607C00039500 | 2024-05-20 10:34AM EDT | 2024-06-07 | 2.57 | 1.78 | 2.23 | 0.00 | - | 58 | 75 | 53.81% |
| TNA240614C00039500 | 2024-05-22 9:35AM EDT | 2024-06-14 | 2.31 | 1.74 | 2.38 | -0.32 | -12.17% | 2 | 22 | 48.98% |
| TNA240628C00039500 | 2024-05-20 12:06PM EDT | 2024-06-28 | 3.56 | 2.20 | 2.98 | 0.00 | - | 3 | 9 | 50.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00039500 | 2024-05-21 3:55PM EDT | 2024-05-24 | 0.31 | 0.43 | 0.47 | 0.00 | - | 233 | 1,073 | 52.54% |
| TNA240531P00039500 | 2024-05-22 9:38AM EDT | 2024-05-31 | 0.86 | 0.81 | 0.86 | +0.19 | +28.36% | 2 | 117 | 45.12% |
| TNA240607P00039500 | 2024-05-20 3:19PM EDT | 2024-06-07 | 1.05 | 1.21 | 1.35 | 0.00 | - | 11 | 21 | 49.22% |
| TNA240614P00039500 | 2024-05-15 10:35AM EDT | 2024-06-14 | 1.96 | 1.59 | 1.78 | 0.00 | - | - | 4 | 52.10% |
| TNA240628P00039500 | 2024-05-13 9:36AM EDT | 2024-06-28 | 3.07 | 1.90 | 2.32 | 0.00 | - | 1 | 1 | 52.05% |
© 2024 Yahoo. All rights reserved.