Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00039000 | 2024-05-15 3:42PM EDT | 2024-05-17 | 2.04 | 2.14 | 2.41 | +0.24 | +13.11% | 627 | 3,131 | 58.79% |
| TNA240524C00039000 | 2024-05-15 12:54PM EDT | 2024-05-24 | 2.44 | 2.55 | 2.66 | +0.34 | +16.19% | 123 | 197 | 51.76% |
| TNA240531C00039000 | 2024-05-15 1:35PM EDT | 2024-05-31 | 2.72 | 2.66 | 3.05 | +0.56 | +25.93% | 13 | 133 | 52.73% |
| TNA240607C00039000 | 2024-05-15 2:15PM EDT | 2024-06-07 | 3.17 | 3.10 | 4.30 | +0.93 | +41.52% | 6 | 82 | 61.52% |
| TNA240614C00039000 | 2024-05-15 3:47PM EDT | 2024-06-14 | 3.68 | 2.58 | 4.75 | +0.79 | +27.34% | 2 | 86 | 53.37% |
| TNA240621C00039000 | 2024-05-15 3:56PM EDT | 2024-06-21 | 3.95 | 3.90 | 4.00 | +0.55 | +16.13% | 206 | 1,130 | 54.03% |
| TNA240628C00039000 | 2024-05-15 12:03PM EDT | 2024-06-28 | 3.85 | 3.60 | 4.20 | +0.75 | +24.19% | 1 | 5 | 54.30% |
| TNA240719C00039000 | 2024-05-15 3:56PM EDT | 2024-07-19 | 4.72 | 4.70 | 4.85 | +0.67 | +16.54% | 35 | 808 | 53.61% |
| TNA241018C00039000 | 2024-05-15 12:16PM EDT | 2024-10-18 | 6.75 | 6.90 | 7.55 | +0.44 | +6.97% | 8 | 86 | 58.81% |
| TNA250117C00039000 | 2024-05-14 1:43PM EDT | 2025-01-17 | 8.41 | 8.20 | 8.90 | +0.57 | +7.27% | 3 | 1,117 | 57.17% |
| TNA260116C00039000 | 2024-05-10 1:03PM EDT | 2026-01-16 | 11.25 | 12.90 | 14.55 | 0.00 | - | 2 | 890 | 62.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00039000 | 2024-05-15 3:57PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.11 | -0.89 | -90.82% | 1,356 | 1,362 | 49.61% |
| TNA240524P00039000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 0.43 | 0.41 | 0.45 | -0.92 | -68.15% | 261 | 81 | 46.19% |
| TNA240531P00039000 | 2024-05-15 3:42PM EDT | 2024-05-31 | 0.77 | 0.60 | 0.76 | -0.88 | -53.33% | 29 | 21 | 46.19% |
| TNA240607P00039000 | 2024-05-15 12:02PM EDT | 2024-06-07 | 1.15 | 0.64 | 1.57 | -1.04 | -47.49% | 30 | 15 | 60.50% |
| TNA240614P00039000 | 2024-05-15 1:27PM EDT | 2024-06-14 | 1.32 | 1.46 | 2.04 | -1.13 | -46.12% | 26 | 20 | 57.32% |
| TNA240621P00039000 | 2024-05-15 1:45PM EDT | 2024-06-21 | 1.69 | 1.45 | 1.75 | -0.74 | -29.37% | 24 | 77 | 51.81% |
| TNA240719P00039000 | 2024-05-15 3:58PM EDT | 2024-07-19 | 2.51 | 2.29 | 2.57 | -0.84 | -25.07% | 182 | 241 | 51.88% |
| TNA241018P00039000 | 2024-05-15 12:38PM EDT | 2024-10-18 | 4.50 | 4.35 | 4.75 | -0.65 | -12.62% | 3 | 64 | 53.09% |
| TNA250117P00039000 | 2024-05-10 10:00AM EDT | 2025-01-17 | 6.84 | 5.85 | 6.10 | 0.00 | - | 1 | 25 | 53.38% |
| TNA260116P00039000 | 2024-05-15 1:41PM EDT | 2026-01-16 | 9.65 | 8.30 | 9.80 | -0.52 | -5.11% | 4 | 8 | 53.35% |
© 2024 Yahoo. All rights reserved.