Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00038500 | 2024-05-15 3:48PM EDT | 2024-05-17 | 2.55 | 2.49 | 2.92 | +0.45 | +21.43% | 152 | 1,040 | 72.27% |
| TNA240524C00038500 | 2024-05-15 3:09PM EDT | 2024-05-24 | 2.81 | 2.92 | 3.40 | +0.37 | +15.16% | 33 | 143 | 61.33% |
| TNA240531C00038500 | 2024-05-15 3:29PM EDT | 2024-05-31 | 3.10 | 3.20 | 4.35 | +0.45 | +16.98% | 21 | 99 | 67.68% |
| TNA240607C00038500 | 2024-05-15 9:49AM EDT | 2024-06-07 | 3.37 | 3.55 | 4.70 | +0.69 | +25.75% | 2 | 3 | 66.06% |
| TNA240614C00038500 | 2024-05-15 9:56AM EDT | 2024-06-14 | 3.69 | 4.00 | 5.10 | +0.24 | +6.96% | 1 | 2 | 67.87% |
| TNA240628C00038500 | 2024-05-14 9:59AM EDT | 2024-06-28 | 3.85 | 4.30 | 4.55 | 0.00 | - | 2 | 4 | 53.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00038500 | 2024-05-15 3:57PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | -0.75 | -92.59% | 425 | 508 | 62.11% |
| TNA240524P00038500 | 2024-05-15 3:35PM EDT | 2024-05-24 | 0.34 | 0.31 | 0.35 | -0.88 | -72.13% | 158 | 112 | 49.61% |
| TNA240531P00038500 | 2024-05-14 1:59PM EDT | 2024-05-31 | 1.50 | 0.38 | 0.62 | 0.00 | - | 5 | 17 | 47.90% |
| TNA240607P00038500 | 2024-05-15 3:48PM EDT | 2024-06-07 | 0.95 | 0.69 | 1.13 | -0.92 | -49.20% | 13 | 12 | 54.88% |
| TNA240614P00038500 | 2024-05-15 3:56PM EDT | 2024-06-14 | 1.30 | 0.00 | 1.52 | -0.85 | -39.53% | 6 | 18 | 57.52% |
© 2024 Yahoo. All rights reserved.