Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00038000 | 2024-05-15 2:16PM EDT | 2024-05-17 | 3.00 | 2.85 | 2.91 | +0.60 | +25.00% | 449 | 2,572 | 55.86% |
| TNA240524C00038000 | 2024-05-15 1:54PM EDT | 2024-05-24 | 3.22 | 3.15 | 3.25 | +0.63 | +24.32% | 25 | 872 | 50.78% |
| TNA240531C00038000 | 2024-05-15 10:46AM EDT | 2024-05-31 | 3.31 | 3.45 | 3.50 | +0.48 | +16.96% | 3 | 109 | 50.68% |
| TNA240607C00038000 | 2024-05-15 1:59PM EDT | 2024-06-07 | 3.83 | 3.75 | 3.85 | +0.63 | +19.69% | 6 | 79 | 51.61% |
| TNA240614C00038000 | 2024-05-15 11:42AM EDT | 2024-06-14 | 4.40 | 2.45 | 4.25 | +0.81 | +22.56% | 3 | 38 | 56.49% |
| TNA240621C00038000 | 2024-05-15 1:36PM EDT | 2024-06-21 | 4.49 | 4.25 | 4.45 | +0.54 | +13.67% | 101 | 394 | 53.20% |
| TNA240628C00038000 | 2024-05-15 10:54AM EDT | 2024-06-28 | 4.36 | 4.55 | 4.75 | +0.61 | +16.27% | 51 | 100 | 54.79% |
| TNA240719C00038000 | 2024-05-15 1:30PM EDT | 2024-07-19 | 5.25 | 4.65 | 5.20 | +0.57 | +12.18% | 10 | 1,063 | 54.00% |
| TNA241018C00038000 | 2024-05-15 1:26PM EDT | 2024-10-18 | 7.35 | 7.30 | 7.40 | +0.60 | +8.89% | 114 | 190 | 56.76% |
| TNA250117C00038000 | 2024-05-15 10:38AM EDT | 2025-01-17 | 8.88 | 9.10 | 9.25 | +0.88 | +11.00% | 81 | 1,841 | 59.79% |
| TNA260116C00038000 | 2024-05-14 11:24AM EDT | 2026-01-16 | 13.48 | 12.95 | 13.60 | +0.83 | +6.56% | 8 | 2,004 | 59.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00038000 | 2024-05-15 2:23PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.56 | -88.89% | 2,013 | 2,138 | 55.08% |
| TNA240524P00038000 | 2024-05-15 1:49PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.33 | -0.58 | -62.37% | 235 | 231 | 49.12% |
| TNA240531P00038000 | 2024-05-15 1:07PM EDT | 2024-05-31 | 0.51 | 0.55 | 0.58 | -0.89 | -63.57% | 49 | 41 | 47.75% |
| TNA240607P00038000 | 2024-05-15 12:45PM EDT | 2024-06-07 | 1.44 | 0.85 | 0.88 | -0.62 | -30.10% | 8 | 15 | 49.27% |
| TNA240614P00038000 | 2024-05-15 1:03PM EDT | 2024-06-14 | 1.19 | 1.24 | 1.27 | -0.66 | -35.68% | 15 | 13 | 52.73% |
| TNA240621P00038000 | 2024-05-15 12:33PM EDT | 2024-06-21 | 1.41 | 1.41 | 1.45 | -0.65 | -31.55% | 46 | 183 | 51.47% |
| TNA240719P00038000 | 2024-05-15 11:22AM EDT | 2024-07-19 | 2.25 | 2.21 | 2.26 | -0.65 | -22.41% | 30 | 237 | 52.05% |
| TNA241018P00038000 | 2024-05-15 12:09PM EDT | 2024-10-18 | 4.10 | 4.00 | 4.10 | -0.50 | -10.87% | 3 | 64 | 52.16% |
| TNA250117P00038000 | 2024-05-15 9:56AM EDT | 2025-01-17 | 5.75 | 5.55 | 5.70 | -1.20 | -17.27% | 2 | 66 | 54.11% |
| TNA260116P00038000 | 2024-05-09 2:52PM EDT | 2026-01-16 | 9.80 | 7.85 | 9.30 | 0.00 | - | 3 | 46 | 53.43% |
© 2024 Yahoo. All rights reserved.