Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00037500 | 2024-05-15 3:42PM EDT | 2024-05-17 | 3.68 | 3.45 | 4.00 | +1.07 | +41.00% | 70 | 891 | 74.61% |
| TNA240524C00037500 | 2024-05-15 1:46PM EDT | 2024-05-24 | 3.65 | 3.85 | 3.95 | +0.83 | +29.43% | 39 | 132 | 54.30% |
| TNA240531C00037500 | 2024-05-15 10:41AM EDT | 2024-05-31 | 4.00 | 4.05 | 4.15 | +0.70 | +21.21% | 5 | 118 | 50.78% |
| TNA240607C00037500 | 2024-05-15 10:11AM EDT | 2024-06-07 | 4.25 | 4.35 | 5.15 | +0.45 | +11.84% | 2 | 103 | 63.28% |
| TNA240614C00037500 | 2024-05-15 11:33AM EDT | 2024-06-14 | 4.70 | 4.70 | 4.85 | +1.28 | +37.43% | 52 | 5 | 56.30% |
| TNA240628C00037500 | 2024-05-15 3:33PM EDT | 2024-06-28 | 4.95 | 4.85 | 5.40 | +1.61 | +48.20% | 2 | 1 | 54.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00037500 | 2024-05-15 3:53PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.46 | -92.00% | 599 | 1,174 | 58.59% |
| TNA240524P00037500 | 2024-05-15 3:27PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.22 | -0.62 | -74.70% | 144 | 129 | 50.20% |
| TNA240531P00037500 | 2024-05-15 11:39AM EDT | 2024-05-31 | 0.45 | 0.38 | 0.40 | -0.61 | -57.55% | 25 | 33 | 47.27% |
| TNA240607P00037500 | 2024-05-15 12:52PM EDT | 2024-06-07 | 0.71 | 0.64 | 0.70 | -0.70 | -49.65% | 10 | 19 | 50.15% |
| TNA240614P00037500 | 2024-05-13 10:21AM EDT | 2024-06-14 | 1.83 | 0.82 | 1.08 | 0.00 | - | 2 | 9 | 50.98% |
© 2024 Yahoo. All rights reserved.