Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:36.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00036500 | 2024-05-15 1:40PM EDT | 2024-05-17 | 4.45 | 4.20 | 4.70 | +1.07 | +31.66% | 6 | 393 | 85.94% |
| TNA240524C00036500 | 2024-05-15 11:02AM EDT | 2024-05-24 | 4.40 | 4.20 | 4.75 | +0.75 | +20.55% | 8 | 37 | 70.51% |
| TNA240531C00036500 | 2024-05-15 10:53AM EDT | 2024-05-31 | 4.50 | 4.70 | 4.75 | +0.60 | +15.38% | 1 | 43 | 52.83% |
| TNA240607C00036500 | 2024-05-14 12:43PM EDT | 2024-06-07 | 4.15 | 4.75 | 5.05 | 0.00 | - | 8 | 46 | 51.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00036500 | 2024-05-15 2:08PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.24 | -85.71% | 139 | 873 | 69.53% |
| TNA240524P00036500 | 2024-05-15 1:16PM EDT | 2024-05-24 | 0.13 | 0.14 | 0.16 | -0.39 | -75.00% | 34 | 45 | 52.15% |
| TNA240531P00036500 | 2024-05-15 1:54PM EDT | 2024-05-31 | 0.30 | 0.29 | 0.70 | -0.50 | -62.50% | 2 | 24 | 58.40% |
| TNA240607P00036500 | 2024-05-14 12:33PM EDT | 2024-06-07 | 1.09 | 0.52 | 0.57 | 0.00 | - | 2 | 16 | 51.07% |
| TNA240614P00036500 | 2024-05-14 12:18PM EDT | 2024-06-14 | 0.95 | 0.83 | 1.64 | -0.49 | -34.03% | 3 | 17 | 64.80% |
© 2024 Yahoo. All rights reserved.