Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00036000 | 2024-05-15 3:06PM EDT | 2024-05-17 | 4.89 | 4.85 | 4.95 | +0.99 | +25.38% | 103 | 1,068 | 74.22% |
| TNA240524C00036000 | 2024-05-15 2:50PM EDT | 2024-05-24 | 5.02 | 5.00 | 5.05 | +0.85 | +20.38% | 75 | 107 | 57.42% |
| TNA240531C00036000 | 2024-05-15 10:54AM EDT | 2024-05-31 | 4.91 | 5.10 | 5.25 | +0.71 | +16.90% | 7 | 126 | 53.52% |
| TNA240607C00036000 | 2024-05-15 9:37AM EDT | 2024-06-07 | 5.20 | 5.35 | 6.85 | +0.70 | +15.56% | 4 | 7 | 78.32% |
| TNA240614C00036000 | 2024-05-13 11:11AM EDT | 2024-06-14 | 4.70 | 5.25 | 5.80 | 0.00 | - | 19 | 19 | 52.05% |
| TNA240621C00036000 | 2024-05-15 2:44PM EDT | 2024-06-21 | 5.90 | 5.85 | 5.95 | +0.70 | +13.46% | 59 | 222 | 57.18% |
| TNA240719C00036000 | 2024-05-15 1:51PM EDT | 2024-07-19 | 6.49 | 6.45 | 6.60 | +0.64 | +10.94% | 31 | 668 | 55.03% |
| TNA241018C00036000 | 2024-05-15 1:12PM EDT | 2024-10-18 | 8.53 | 8.45 | 9.30 | +1.33 | +18.47% | 7 | 67 | 61.50% |
| TNA250117C00036000 | 2024-05-15 2:16PM EDT | 2025-01-17 | 10.30 | 10.10 | 10.35 | +0.80 | +8.42% | 133 | 633 | 60.35% |
| TNA260116C00036000 | 2024-05-08 12:59PM EDT | 2026-01-16 | 12.33 | 14.10 | 16.25 | 0.00 | - | 14 | 893 | 65.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00036000 | 2024-05-15 3:14PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.17 | -89.47% | 381 | 1,929 | 71.88% |
| TNA240524P00036000 | 2024-05-15 1:12PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.12 | -0.36 | -76.60% | 69 | 362 | 52.93% |
| TNA240531P00036000 | 2024-05-15 10:04AM EDT | 2024-05-31 | 0.33 | 0.23 | 0.25 | -0.31 | -48.44% | 2 | 183 | 50.39% |
| TNA240607P00036000 | 2024-05-15 12:53PM EDT | 2024-06-07 | 0.44 | 0.43 | 0.46 | -0.76 | -63.33% | 15 | 31 | 51.17% |
| TNA240614P00036000 | 2024-05-15 1:42PM EDT | 2024-06-14 | 0.75 | 0.73 | 0.76 | -0.47 | -38.52% | 33 | 21 | 54.88% |
| TNA240621P00036000 | 2024-05-15 12:33PM EDT | 2024-06-21 | 0.87 | 0.87 | 0.90 | -0.47 | -35.07% | 11 | 73 | 53.37% |
| TNA240719P00036000 | 2024-05-15 2:57PM EDT | 2024-07-19 | 1.56 | 1.54 | 1.58 | -0.46 | -22.77% | 10 | 227 | 53.32% |
| TNA241018P00036000 | 2024-05-13 10:08AM EDT | 2024-10-18 | 3.83 | 3.20 | 3.30 | 0.00 | - | 1 | 47 | 53.39% |
| TNA250117P00036000 | 2024-05-15 12:29PM EDT | 2025-01-17 | 4.75 | 4.65 | 4.80 | -0.60 | -11.21% | 6 | 228 | 55.05% |
| TNA260116P00036000 | 2024-05-15 1:12PM EDT | 2026-01-16 | 8.00 | 7.90 | 8.30 | -0.50 | -5.88% | 1 | 36 | 53.27% |
© 2024 Yahoo. All rights reserved.