Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:35.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00035500 | 2024-05-22 11:45AM EDT | 2024-05-24 | 4.70 | 3.35 | 5.15 | -0.05 | -1.05% | 9 | 49 | 123.83% |
| TNA240531C00035500 | 2024-05-22 12:59PM EDT | 2024-05-31 | 4.85 | 4.10 | 4.75 | -0.84 | -14.76% | 30 | 76 | 78.03% |
| TNA240607C00035500 | 2024-05-22 11:45AM EDT | 2024-06-07 | 4.86 | 4.25 | 4.65 | -0.64 | -11.64% | 20 | 3 | 60.94% |
| TNA240614C00035500 | 2024-05-14 9:30AM EDT | 2024-06-14 | 4.75 | 4.80 | 5.00 | 0.00 | - | - | 1 | 66.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00035500 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.42 | 0.00 | - | 21 | 108 | 98.83% |
| TNA240531P00035500 | 2024-05-22 2:03PM EDT | 2024-05-31 | 0.11 | 0.09 | 0.23 | +0.02 | +22.22% | 3 | 99 | 50.00% |
| TNA240607P00035500 | 2024-05-21 3:10PM EDT | 2024-06-07 | 0.24 | 0.18 | 0.33 | 0.00 | - | 5 | 24 | 48.15% |
| TNA240614P00035500 | 2024-05-22 11:04AM EDT | 2024-06-14 | 0.42 | 0.36 | 0.62 | -0.10 | -19.23% | 1 | 26 | 51.66% |
| TNA240628P00035500 | 2024-05-22 11:13AM EDT | 2024-06-28 | 0.92 | 0.88 | 0.98 | +0.15 | +19.48% | 3 | 20 | 50.64% |
© 2024 Yahoo. All rights reserved.