Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524C00035000 | 2024-05-21 11:03AM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| TNA240531C00035000 | 2024-05-17 2:18PM EDT | 2024-05-31 | 5.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TNA240607C00035000 | 2024-05-17 2:27PM EDT | 2024-06-07 | 5.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNA240614C00035000 | 2024-05-16 9:32AM EDT | 2024-06-14 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA240621C00035000 | 2024-05-21 2:26PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TNA240628C00035000 | 2024-05-17 3:25PM EDT | 2024-06-28 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNA240719C00035000 | 2024-05-21 3:11PM EDT | 2024-07-19 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA241018C00035000 | 2024-05-16 10:15AM EDT | 2024-10-18 | 9.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNA250117C00035000 | 2024-05-17 12:29PM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TNA260116C00035000 | 2024-05-21 1:11PM EDT | 2026-01-16 | 14.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240524P00035000 | 2024-05-21 3:50PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TNA240531P00035000 | 2024-05-21 11:31AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TNA240607P00035000 | 2024-05-21 9:51AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TNA240614P00035000 | 2024-05-21 2:05PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TNA240621P00035000 | 2024-05-21 3:16PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| TNA240628P00035000 | 2024-05-21 11:52AM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TNA240719P00035000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| TNA241018P00035000 | 2024-05-21 2:05PM EDT | 2024-10-18 | 2.83 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| TNA250117P00035000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TNA260116P00035000 | 2024-05-20 10:59AM EDT | 2026-01-16 | 7.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.