Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00034000 | 2024-05-15 1:22PM EDT | 2024-05-17 | 7.05 | 6.55 | 7.25 | +1.35 | +23.68% | 6 | 341 | 137.89% |
| TNA240524C00034000 | 2024-05-15 3:27PM EDT | 2024-05-24 | 6.96 | 6.65 | 7.85 | +2.51 | +56.40% | 10 | 34 | 75.39% |
| TNA240531C00034000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 6.20 | 6.00 | 7.80 | 0.00 | - | 6 | 25 | 92.58% |
| TNA240607C00034000 | 2024-05-13 3:21PM EDT | 2024-06-07 | 5.45 | 6.65 | 7.90 | 0.00 | - | 11 | 18 | 50.68% |
| TNA240614C00034000 | 2024-05-13 10:41AM EDT | 2024-06-14 | 6.27 | 7.45 | 8.40 | 0.00 | - | 2 | 2 | 72.95% |
| TNA240621C00034000 | 2024-05-13 2:23PM EDT | 2024-06-21 | 5.85 | 7.60 | 7.70 | 0.00 | - | 1 | 19 | 56.79% |
| TNA240719C00034000 | 2024-05-15 11:13AM EDT | 2024-07-19 | 7.97 | 8.00 | 8.15 | +0.57 | +7.70% | 5 | 173 | 53.47% |
| TNA241018C00034000 | 2024-05-10 1:54PM EDT | 2024-10-18 | 7.84 | 9.65 | 11.70 | 0.00 | - | 23 | 94 | 66.92% |
| TNA250117C00034000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 10.03 | 11.30 | 11.55 | 0.00 | - | 1 | 301 | 60.05% |
| TNA260116C00034000 | 2024-05-15 3:24PM EDT | 2026-01-16 | 15.06 | 14.40 | 15.20 | +1.91 | +14.52% | 2 | 259 | 57.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00034000 | 2024-05-15 2:56PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 153 | 1,033 | 95.31% |
| TNA240524P00034000 | 2024-05-15 3:10PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | -0.17 | -77.27% | 176 | 527 | 61.33% |
| TNA240531P00034000 | 2024-05-15 3:33PM EDT | 2024-05-31 | 0.11 | 0.11 | 0.12 | -0.20 | -64.52% | 15 | 162 | 56.25% |
| TNA240607P00034000 | 2024-05-15 12:11PM EDT | 2024-06-07 | 0.25 | 0.22 | 0.24 | -0.30 | -54.55% | 2 | 51 | 55.86% |
| TNA240614P00034000 | 2024-05-14 3:24PM EDT | 2024-06-14 | 0.47 | 0.41 | 0.44 | -0.28 | -37.33% | 3 | 53 | 58.59% |
| TNA240621P00034000 | 2024-05-15 1:44PM EDT | 2024-06-21 | 0.53 | 0.51 | 0.53 | -0.37 | -41.11% | 53 | 141 | 56.45% |
| TNA240628P00034000 | 2024-05-15 11:50AM EDT | 2024-06-28 | 0.69 | 0.66 | 0.70 | -0.41 | -37.27% | 1 | 24 | 56.93% |
| TNA240719P00034000 | 2024-05-15 2:07PM EDT | 2024-07-19 | 1.10 | 1.04 | 1.08 | -0.40 | -26.67% | 7 | 274 | 55.81% |
| TNA241018P00034000 | 2024-05-14 2:31PM EDT | 2024-10-18 | 3.04 | 2.55 | 2.59 | 0.00 | - | 17 | 174 | 55.42% |
| TNA250117P00034000 | 2024-05-15 3:11PM EDT | 2025-01-17 | 3.95 | 3.80 | 4.05 | -0.70 | -15.05% | 2 | 153 | 56.62% |
| TNA260116P00034000 | 2024-05-07 1:20PM EDT | 2026-01-16 | 8.28 | 6.95 | 7.40 | 0.00 | - | 15 | 19 | 54.63% |
© 2024 Yahoo. All rights reserved.