Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00032000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 9.04 | 8.50 | 9.35 | +1.48 | +19.58% | 5 | 200 | 224.22% |
| TNA240524C00032000 | 2024-05-07 9:46AM EDT | 2024-05-24 | 6.84 | 8.15 | 9.55 | 0.00 | - | 8 | 37 | 138.87% |
| TNA240531C00032000 | 2024-05-10 11:18AM EDT | 2024-05-31 | 6.50 | 8.80 | 9.35 | 0.00 | - | 1 | 41 | 70.90% |
| TNA240607C00032000 | 2024-05-13 1:09PM EDT | 2024-06-07 | 7.00 | 8.65 | 10.60 | 0.00 | - | 1 | 3 | 93.16% |
| TNA240614C00032000 | 2024-05-13 10:38AM EDT | 2024-06-14 | 7.90 | 7.65 | 10.10 | 0.00 | - | 2 | 3 | 99.61% |
| TNA240621C00032000 | 2024-05-15 11:31AM EDT | 2024-06-21 | 9.37 | 9.15 | 9.40 | +1.22 | +14.97% | 2 | 51 | 59.47% |
| TNA240719C00032000 | 2024-05-15 12:01PM EDT | 2024-07-19 | 9.55 | 9.00 | 9.75 | +1.37 | +16.75% | 1 | 207 | 59.57% |
| TNA241018C00032000 | 2024-05-07 1:49PM EDT | 2024-10-18 | 10.05 | 10.85 | 11.95 | 0.00 | - | 1 | 78 | 62.26% |
| TNA250117C00032000 | 2024-05-15 9:51AM EDT | 2025-01-17 | 12.29 | 12.40 | 12.80 | +0.94 | +8.28% | 1 | 578 | 61.51% |
| TNA260116C00032000 | 2024-05-15 10:47AM EDT | 2026-01-16 | 15.75 | 14.65 | 16.25 | +0.25 | +1.61% | 2 | 2,188 | 56.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00032000 | 2024-05-15 2:15PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 433 | 1,458 | 118.75% |
| TNA240524P00032000 | 2024-05-15 2:16PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.13 | -0.05 | -62.50% | 14 | 307 | 83.59% |
| TNA240531P00032000 | 2024-05-15 9:56AM EDT | 2024-05-31 | 0.16 | 0.05 | 0.16 | +0.03 | +23.08% | 1 | 120 | 68.36% |
| TNA240607P00032000 | 2024-05-15 9:51AM EDT | 2024-06-07 | 0.15 | 0.07 | 0.15 | -0.10 | -40.00% | 2 | 66 | 58.20% |
| TNA240614P00032000 | 2024-05-15 11:36AM EDT | 2024-06-14 | 0.27 | 0.23 | 0.26 | -0.20 | -42.55% | 3 | 18 | 61.13% |
| TNA240621P00032000 | 2024-05-15 2:29PM EDT | 2024-06-21 | 0.34 | 0.31 | 0.33 | -0.26 | -43.33% | 92 | 161 | 59.18% |
| TNA240628P00032000 | 2024-05-13 12:07PM EDT | 2024-06-28 | 0.75 | 0.34 | 0.45 | 0.00 | - | 2 | 2 | 57.67% |
| TNA240719P00032000 | 2024-05-15 3:02PM EDT | 2024-07-19 | 0.72 | 0.70 | 0.74 | -0.35 | -32.71% | 17 | 440 | 57.47% |
| TNA241018P00032000 | 2024-05-15 3:02PM EDT | 2024-10-18 | 2.01 | 1.96 | 2.04 | -0.60 | -22.99% | 4 | 171 | 56.35% |
| TNA250117P00032000 | 2024-05-09 11:51AM EDT | 2025-01-17 | 3.95 | 3.15 | 3.35 | 0.00 | - | 2 | 114 | 57.61% |
| TNA260116P00032000 | 2024-04-10 2:05PM EDT | 2026-01-16 | 7.73 | 6.75 | 7.25 | 0.00 | - | 32 | 87 | 59.57% |
© 2024 Yahoo. All rights reserved.