Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00031000 | 2024-05-15 11:14AM EDT | 2024-05-17 | 9.95 | 9.15 | 10.10 | +1.15 | +13.07% | 5 | 68 | 0.00% |
| TNA240524C00031000 | 2024-05-10 11:26AM EDT | 2024-05-24 | 7.71 | 8.65 | 11.10 | 0.00 | - | 1 | 7 | 180.08% |
| TNA240607C00031000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 7.45 | 8.55 | 10.55 | 0.00 | - | - | 1 | 88.96% |
| TNA240621C00031000 | 2024-05-14 12:22PM EDT | 2024-06-21 | 9.05 | 10.15 | 10.35 | 0.00 | - | 17 | 109 | 52.54% |
| TNA240719C00031000 | 2024-05-14 9:50AM EDT | 2024-07-19 | 9.57 | 10.15 | 10.70 | 0.00 | - | 11 | 100 | 58.69% |
| TNA241018C00031000 | 2024-05-01 2:28PM EDT | 2024-10-18 | 7.50 | 11.40 | 12.50 | 0.00 | - | 5 | 32 | 58.50% |
| TNA250117C00031000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 8.98 | 13.05 | 13.90 | 0.00 | - | 16 | 198 | 62.84% |
| TNA260116C00031000 | 2024-04-23 9:53AM EDT | 2026-01-16 | 12.52 | 15.80 | 19.50 | 0.00 | - | 2 | 98 | 66.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00031000 | 2024-05-15 3:42PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 28 | 435 | 134.38% |
| TNA240524P00031000 | 2024-05-14 10:19AM EDT | 2024-05-24 | 0.08 | 0.01 | 1.28 | 0.00 | - | 15 | 68 | 156.74% |
| TNA240607P00031000 | 2024-05-13 3:46PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.14 | 0.00 | - | 3 | 112 | 63.28% |
| TNA240614P00031000 | 2024-05-13 3:48PM EDT | 2024-06-14 | 0.19 | 0.17 | 0.20 | -0.25 | -56.82% | 20 | 41 | 63.87% |
| TNA240621P00031000 | 2024-05-15 10:10AM EDT | 2024-06-21 | 0.28 | 0.24 | 0.26 | -0.13 | -31.71% | 2 | 130 | 61.82% |
| TNA240719P00031000 | 2024-05-15 3:39PM EDT | 2024-07-19 | 0.59 | 0.57 | 0.61 | -0.30 | -34.09% | 139 | 371 | 59.33% |
| TNA241018P00031000 | 2024-05-15 9:41AM EDT | 2024-10-18 | 1.81 | 1.72 | 1.78 | -0.68 | -27.31% | 1 | 47 | 57.52% |
| TNA250117P00031000 | 2024-05-09 3:07PM EDT | 2025-01-17 | 3.45 | 2.86 | 3.05 | 0.00 | - | 3 | 125 | 58.84% |
| TNA260116P00031000 | 2024-04-19 1:20PM EDT | 2026-01-16 | 8.42 | 5.75 | 6.10 | 0.00 | - | 5 | 14 | 56.35% |
© 2024 Yahoo. All rights reserved.