Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00030000 | 2024-05-15 11:14AM EDT | 2024-05-17 | 11.00 | 10.80 | 11.05 | +1.15 | +11.68% | 112 | 771 | 184.38% |
| TNA240524C00030000 | 2024-05-15 11:22AM EDT | 2024-05-24 | 11.03 | 9.45 | 11.05 | +2.03 | +22.56% | 23 | 68 | 122.66% |
| TNA240531C00030000 | 2024-05-15 9:42AM EDT | 2024-05-31 | 11.00 | 9.15 | 11.35 | +1.40 | +14.58% | 150 | 78 | 118.95% |
| TNA240607C00030000 | 2024-05-14 12:06PM EDT | 2024-06-07 | 9.55 | 9.15 | 12.45 | 0.00 | - | 5 | 30 | 150.20% |
| TNA240614C00030000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 9.60 | 9.40 | 12.40 | 0.00 | - | 23 | 23 | 53.52% |
| TNA240621C00030000 | 2024-05-15 12:35PM EDT | 2024-06-21 | 11.25 | 11.15 | 11.55 | +1.25 | +12.50% | 5 | 293 | 79.59% |
| TNA240719C00030000 | 2024-05-14 3:53PM EDT | 2024-07-19 | 10.55 | 11.15 | 11.55 | 0.00 | - | 182 | 782 | 60.35% |
| TNA241018C00030000 | 2024-05-06 10:17AM EDT | 2024-10-18 | 12.50 | 12.35 | 14.10 | +1.43 | +12.92% | 10 | 31 | 70.04% |
| TNA250117C00030000 | 2024-05-15 1:18PM EDT | 2025-01-17 | 14.10 | 12.95 | 14.90 | +1.00 | +7.63% | 91 | 1,651 | 63.37% |
| TNA260116C00030000 | 2024-05-15 11:28AM EDT | 2026-01-16 | 17.30 | 16.75 | 17.65 | +0.95 | +5.81% | 21 | 922 | 61.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00030000 | 2024-05-15 1:37PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 38 | 986 | 145.31% |
| TNA240524P00030000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.42 | -0.05 | -71.43% | 2 | 367 | 125.00% |
| TNA240531P00030000 | 2024-05-15 12:48PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.40 | -0.06 | -54.55% | 2 | 139 | 95.31% |
| TNA240607P00030000 | 2024-05-14 1:43PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.08 | 0.00 | - | 2 | 60 | 63.67% |
| TNA240614P00030000 | 2024-05-15 10:08AM EDT | 2024-06-14 | 0.19 | 0.08 | 0.19 | -0.11 | -36.67% | 7 | 49 | 64.26% |
| TNA240621P00030000 | 2024-05-15 1:18PM EDT | 2024-06-21 | 0.19 | 0.19 | 0.20 | -0.14 | -42.42% | 16 | 352 | 62.70% |
| TNA240628P00030000 | 2024-05-15 11:45AM EDT | 2024-06-28 | 0.25 | 0.24 | 0.28 | -0.21 | -45.65% | 3 | 57 | 61.62% |
| TNA240719P00030000 | 2024-05-15 1:28PM EDT | 2024-07-19 | 0.48 | 0.47 | 0.51 | -0.21 | -30.43% | 73 | 662 | 60.06% |
| TNA241018P00030000 | 2024-05-15 1:19PM EDT | 2024-10-18 | 1.50 | 1.51 | 1.59 | -0.40 | -21.05% | 70 | 228 | 57.98% |
| TNA250117P00030000 | 2024-05-15 9:31AM EDT | 2025-01-17 | 2.60 | 2.57 | 2.70 | -0.38 | -12.75% | 1 | 909 | 58.64% |
| TNA260116P00030000 | 2024-05-10 9:42AM EDT | 2026-01-16 | 6.05 | 5.30 | 5.70 | 0.00 | - | 1 | 266 | 56.34% |
© 2024 Yahoo. All rights reserved.