Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00029000 | 2024-05-13 11:26AM EDT | 2024-05-17 | 10.10 | 10.90 | 12.10 | 0.00 | - | 4 | 5 | 231.25% |
| TNA240524C00029000 | 2024-05-06 1:14PM EDT | 2024-05-24 | 9.12 | 10.65 | 12.10 | 0.00 | - | 12 | 6 | 126.56% |
| TNA240607C00029000 | 2024-05-06 1:38PM EDT | 2024-06-07 | 9.96 | 10.40 | 12.60 | 0.00 | - | - | 1 | 117.68% |
| TNA240621C00029000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 7.40 | 10.40 | 12.60 | 0.00 | - | 1 | 4 | 93.55% |
| TNA240719C00029000 | 2024-05-06 1:13PM EDT | 2024-07-19 | 10.34 | 12.20 | 12.55 | 0.00 | - | 5 | 103 | 62.84% |
| TNA241018C00029000 | 2024-05-08 11:47AM EDT | 2024-10-18 | 10.25 | 12.45 | 14.10 | 0.00 | - | 2 | 2 | 58.67% |
| TNA250117C00029000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 14.00 | 13.40 | 15.80 | 0.00 | - | 1 | 57 | 62.82% |
| TNA260116C00029000 | 2024-05-02 11:51AM EDT | 2026-01-16 | 13.50 | 16.90 | 20.25 | 0.00 | - | 2 | 716 | 67.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00029000 | 2024-05-15 2:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 84 | 269 | 143.75% |
| TNA240524P00029000 | 2024-05-15 11:00AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.37 | -0.02 | -40.00% | 1 | 29 | 133.20% |
| TNA240531P00029000 | 2024-05-14 3:58PM EDT | 2024-05-31 | 0.07 | 0.01 | 1.25 | 0.00 | - | 10 | 17 | 138.57% |
| TNA240607P00029000 | 2024-05-09 9:55AM EDT | 2024-06-07 | 0.17 | 0.02 | 0.34 | 0.00 | - | 10 | 37 | 84.96% |
| TNA240614P00029000 | 2024-05-13 10:19AM EDT | 2024-06-14 | 0.13 | 0.01 | 0.21 | -0.10 | -43.48% | 5 | 52 | 67.77% |
| TNA240621P00029000 | 2024-05-13 11:30AM EDT | 2024-06-21 | 0.29 | 0.09 | 0.25 | 0.00 | - | 15 | 86 | 66.60% |
| TNA240628P00029000 | 2024-05-10 1:03PM EDT | 2024-06-28 | 0.39 | 0.02 | 0.22 | 0.00 | - | - | 3 | 57.23% |
| TNA240719P00029000 | 2024-05-14 3:50PM EDT | 2024-07-19 | 0.46 | 0.38 | 0.42 | -0.09 | -16.36% | 1 | 191 | 61.87% |
| TNA241018P00029000 | 2024-05-14 9:56AM EDT | 2024-10-18 | 1.32 | 1.30 | 1.36 | -0.30 | -18.52% | 12 | 63 | 58.77% |
| TNA250117P00029000 | 2024-05-15 12:38PM EDT | 2025-01-17 | 2.48 | 2.31 | 2.43 | -0.20 | -7.46% | 1 | 118 | 59.62% |
| TNA260116P00029000 | 2024-04-18 12:21PM EDT | 2026-01-16 | 7.06 | 5.00 | 5.35 | 0.00 | - | 1 | 76 | 57.42% |
© 2024 Yahoo. All rights reserved.