Mail

Australia markets open in 3 hours 38 minutes

ALL ORDS
8,020.90
+25.20(+0.32%)
AUD/USD
0.6696
+0.0068(+1.02%)
ASX 200
7,753.70
+26.90(+0.35%)
OIL
78.89
+0.87(+1.12%)
GOLD
2,392.70
+32.80(+1.39%)
Bitcoin AUD
98,389.86
+6,386.18(+6.94%)

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

41.09

+1.42

(+3.58%)

At close: 04:00PM EDT

40.98

-0.11

(-0.27%)

After hours:

04:20PM EDT

In the money

Show:ListStraddle

Strike:28.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TNA240517C00028000	2024-05-09 10:43AM EDT	2024-05-17	10.45	11.65	14.05	0.00	-	1	9	407.42%
TNA240524C00028000	2024-05-09 10:43AM EDT	2024-05-24	10.53	11.90	14.20	0.00	-	1	1	234.57%
TNA240621C00028000	2024-05-14 1:23PM EDT	2024-06-21	11.60	12.65	14.35	0.00	-	15	59	89.06%
TNA240719C00028000	2024-05-13 10:38AM EDT	2024-07-19	11.75	12.65	14.35	0.00	-	20	211	67.58%
TNA241018C00028000	2024-05-06 10:09AM EDT	2024-10-18	12.55	12.40	15.35	0.00	-	15	20	52.73%
TNA250117C00028000	2024-05-13 10:38AM EDT	2025-01-17	14.75	13.50	16.10	0.00	-	20	169	55.42%
TNA260116C00028000	2024-04-25 11:01AM EDT	2026-01-16	13.36	17.45	21.00	0.00	-	3	137	67.38%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TNA240517P00028000	2024-05-15 3:52PM EDT	2024-05-17	0.02	0.00	0.01	+0.01	+100.00%	222	1,410	156.25%
TNA240621P00028000	2024-05-15 9:30AM EDT	2024-06-21	0.16	0.07	0.16	-0.07	-30.43%	4	52	67.38%
TNA240719P00028000	2024-05-15 2:30PM EDT	2024-07-19	0.32	0.29	0.34	-0.17	-34.69%	8	440	63.28%
TNA241018P00028000	2024-05-15 2:30PM EDT	2024-10-18	1.15	1.11	1.19	-0.24	-17.27%	11	120	59.96%
TNA250117P00028000	2024-05-15 12:28PM EDT	2025-01-17	2.15	2.01	2.18	-0.19	-8.12%	4	579	60.35%
TNA260116P00028000	2024-05-10 2:56PM EDT	2026-01-16	5.26	4.55	4.95	0.00	-	1	89	57.81%