Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240621C00026000 | 2024-05-07 11:41AM EDT | 2024-06-21 | 12.95 | 14.15 | 16.90 | 0.00 | - | 5 | 8 | 104.20% |
| TNA240719C00026000 | 2024-04-30 3:52PM EDT | 2024-07-19 | 9.25 | 15.10 | 15.70 | 0.00 | - | 1 | 497 | 72.85% |
| TNA241018C00026000 | 2024-02-28 10:30AM EDT | 2024-10-18 | 15.11 | 16.20 | 20.50 | 0.00 | - | - | 2 | 104.32% |
| TNA250117C00026000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 11.00 | 15.00 | 18.60 | 0.00 | - | 1 | 37 | 62.72% |
| TNA260116C00026000 | 2024-05-01 3:54PM EDT | 2026-01-16 | 14.40 | 19.00 | 22.50 | 0.00 | - | 3 | 26 | 71.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00026000 | 2024-05-10 3:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 174 | 196.88% |
| TNA240621P00026000 | 2024-05-14 3:20PM EDT | 2024-06-21 | 0.15 | 0.03 | 0.45 | 0.00 | - | 5 | 67 | 90.63% |
| TNA240719P00026000 | 2024-05-15 3:56PM EDT | 2024-07-19 | 0.21 | 0.11 | 0.25 | -0.10 | -32.26% | 47 | 257 | 64.84% |
| TNA241018P00026000 | 2024-05-15 12:51PM EDT | 2024-10-18 | 0.87 | 0.84 | 0.90 | -0.46 | -34.59% | 1 | 32 | 62.35% |
| TNA250117P00026000 | 2024-05-10 12:16PM EDT | 2025-01-17 | 1.82 | 1.58 | 1.74 | -0.29 | -13.74% | 1 | 228 | 62.04% |
| TNA260116P00026000 | 2024-05-06 9:55AM EDT | 2026-01-16 | 4.65 | 3.90 | 4.25 | 0.00 | - | 10 | 13 | 59.16% |
© 2024 Yahoo. All rights reserved.