Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNA240517C00025000 | 2024-05-15 11:33AM EDT | 2024-05-17 | 16.00 | 15.05 | 17.00 | +2.12 | +15.27% | 5 | 15 | 314.06% |
TNA240524C00025000 | 2024-05-15 9:43AM EDT | 2024-05-24 | 15.87 | 14.70 | 16.60 | +2.40 | +17.82% | 2 | 17 | 248.05% |
TNA240621C00025000 | 2024-05-14 12:39PM EDT | 2024-06-21 | 14.67 | 14.90 | 17.25 | 0.00 | - | 28 | 47 | 93.16% |
TNA240719C00025000 | 2024-05-14 10:07AM EDT | 2024-07-19 | 14.80 | 15.10 | 16.75 | 0.00 | - | 3 | 217 | 56.06% |
TNA241018C00025000 | 2024-05-08 3:53PM EDT | 2024-10-18 | 14.40 | 14.75 | 18.80 | 0.00 | - | 3 | 11 | 66.75% |
TNA250117C00025000 | 2024-05-15 11:18AM EDT | 2025-01-17 | 17.70 | 17.55 | 19.00 | +2.70 | +18.00% | 1 | 589 | 76.00% |
TNA260116C00025000 | 2024-05-15 12:01PM EDT | 2026-01-16 | 20.18 | 19.65 | 21.90 | +1.03 | +5.38% | 7 | 244 | 68.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNA240517P00025000 | 2024-05-14 9:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,214 | 193.75% |
TNA240524P00025000 | 2024-05-14 1:31PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 11 | 347 | 121.88% |
TNA240531P00025000 | 2024-05-15 10:41AM EDT | 2024-05-31 | 0.12 | 0.01 | 0.20 | +0.07 | +140.00% | 3 | 239 | 123.05% |
TNA240607P00025000 | 2024-05-10 10:51AM EDT | 2024-06-07 | 0.10 | 0.03 | 0.20 | 0.00 | - | 2 | 17 | 105.08% |
TNA240614P00025000 | 2024-05-10 10:22AM EDT | 2024-06-14 | 0.10 | 0.01 | 2.15 | 0.00 | - | 1 | 7 | 159.08% |
TNA240621P00025000 | 2024-05-14 11:48AM EDT | 2024-06-21 | 0.13 | 0.06 | 0.22 | 0.00 | - | 4 | 74 | 86.52% |
TNA240719P00025000 | 2024-05-15 2:52PM EDT | 2024-07-19 | 0.20 | 0.18 | 0.21 | -0.07 | -25.93% | 59 | 446 | 70.12% |
TNA241018P00025000 | 2024-05-15 10:13AM EDT | 2024-10-18 | 0.81 | 0.73 | 0.78 | -0.12 | -12.90% | 1 | 404 | 63.23% |
TNA250117P00025000 | 2024-05-15 10:51AM EDT | 2025-01-17 | 1.56 | 1.44 | 1.55 | -0.19 | -10.86% | 3 | 1,043 | 62.96% |
TNA260116P00025000 | 2024-04-22 10:06AM EDT | 2026-01-16 | 5.44 | 3.60 | 4.00 | 0.00 | - | 10 | 293 | 59.92% |