Australia markets open in 4 hours 47 minutes

Direxion Daily Small Cap Bull 3X Shares (TNA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.87+1.20 (+3.02%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNA240517C000250002024-05-15 11:33AM EDT2024-05-1716.0015.0517.00+2.12+15.27%515314.06%
TNA240524C000250002024-05-15 9:43AM EDT2024-05-2415.8714.7016.60+2.40+17.82%217248.05%
TNA240621C000250002024-05-14 12:39PM EDT2024-06-2114.6714.9017.250.00-284793.16%
TNA240719C000250002024-05-14 10:07AM EDT2024-07-1914.8015.1016.750.00-321756.06%
TNA241018C000250002024-05-08 3:53PM EDT2024-10-1814.4014.7518.800.00-31166.75%
TNA250117C000250002024-05-15 11:18AM EDT2025-01-1717.7017.5519.00+2.70+18.00%158976.00%
TNA260116C000250002024-05-15 12:01PM EDT2026-01-1620.1819.6521.90+1.03+5.38%724468.59%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNA240517P000250002024-05-14 9:44AM EDT2024-05-170.010.000.010.00-31,214193.75%
TNA240524P000250002024-05-14 1:31PM EDT2024-05-240.020.010.020.00-11347121.88%
TNA240531P000250002024-05-15 10:41AM EDT2024-05-310.120.010.20+0.07+140.00%3239123.05%
TNA240607P000250002024-05-10 10:51AM EDT2024-06-070.100.030.200.00-217105.08%
TNA240614P000250002024-05-10 10:22AM EDT2024-06-140.100.012.150.00-17159.08%
TNA240621P000250002024-05-14 11:48AM EDT2024-06-210.130.060.220.00-47486.52%
TNA240719P000250002024-05-15 2:52PM EDT2024-07-190.200.180.21-0.07-25.93%5944670.12%
TNA241018P000250002024-05-15 10:13AM EDT2024-10-180.810.730.78-0.12-12.90%140463.23%
TNA250117P000250002024-05-15 10:51AM EDT2025-01-171.561.441.55-0.19-10.86%31,04362.96%
TNA260116P000250002024-04-22 10:06AM EDT2026-01-165.443.604.000.00-1029359.92%