Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719C00023000 | 2024-03-06 4:53PM EDT | 2024-07-19 | 17.93 | 14.70 | 19.45 | 0.00 | - | 62 | 44 | 139.75% |
| TNA250117C00023000 | 2024-04-10 11:54AM EDT | 2025-01-17 | 17.25 | 15.00 | 18.25 | 0.00 | - | 1 | 38 | 47.36% |
| TNA260116C00023000 | 2024-04-30 12:32PM EDT | 2026-01-16 | 16.50 | 19.75 | 22.40 | 0.00 | - | 20 | 94 | 61.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240719P00023000 | 2024-05-03 2:16PM EDT | 2024-07-19 | 0.31 | 0.08 | 1.47 | 0.00 | - | 1 | 256 | 111.33% |
| TNA250117P00023000 | 2024-04-29 1:18PM EDT | 2025-01-17 | 1.86 | 1.10 | 1.22 | 0.00 | - | 1 | 148 | 64.99% |
| TNA260116P00023000 | 2024-04-03 3:27PM EDT | 2026-01-16 | 4.00 | 3.65 | 4.00 | 0.00 | - | 1 | 36 | 66.88% |
© 2024 Yahoo. All rights reserved.