Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517C00020000 | 2024-04-26 12:28PM EDT | 2024-05-17 | 15.40 | 20.40 | 22.55 | 0.00 | - | 9 | 9 | 591.41% |
| TNA240531C00020000 | 2024-05-14 2:42PM EDT | 2024-05-31 | 19.66 | 19.30 | 22.80 | 0.00 | - | 17 | 37 | 193.55% |
| TNA240621C00020000 | 2024-05-14 12:10PM EDT | 2024-06-21 | 19.60 | 19.70 | 22.50 | 0.00 | - | 10 | 6 | 135.16% |
| TNA240719C00020000 | 2024-05-14 12:46PM EDT | 2024-07-19 | 19.50 | 19.25 | 22.85 | 0.00 | - | 20 | 26 | 98.24% |
| TNA241018C00020000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 14.92 | 19.35 | 21.75 | 0.00 | - | 1 | 1 | 90.23% |
| TNA250117C00020000 | 2024-05-15 10:21AM EDT | 2025-01-17 | 21.45 | 20.50 | 22.25 | +2.20 | +11.43% | 1 | 559 | 62.21% |
| TNA260116C00020000 | 2024-05-13 10:47AM EDT | 2026-01-16 | 23.25 | 23.00 | 24.85 | 0.00 | - | 1 | 219 | 70.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNA240517P00020000 | 2024-05-15 1:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 195 | 275.00% |
| TNA240524P00020000 | 2024-05-15 12:11PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 2 | 20 | 171.88% |
| TNA240531P00020000 | 2024-04-22 3:55PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.40 | 0.00 | - | 7 | 17 | 191.80% |
| TNA240607P00020000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 148.05% |
| TNA240621P00020000 | 2024-05-15 9:45AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | 0.00 | - | 2 | 24 | 103.52% |
| TNA240719P00020000 | 2024-05-15 1:23PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.17 | -0.06 | -42.86% | 20 | 609 | 88.09% |
| TNA241018P00020000 | 2024-05-14 3:35PM EDT | 2024-10-18 | 0.43 | 0.32 | 0.45 | 0.00 | - | 11 | 349 | 72.36% |
| TNA250117P00020000 | 2024-05-15 12:43PM EDT | 2025-01-17 | 0.79 | 0.74 | 0.84 | -0.13 | -14.13% | 8 | 489 | 68.99% |
| TNA260116P00020000 | 2024-05-14 10:52AM EDT | 2026-01-16 | 2.60 | 2.23 | 2.51 | 0.00 | - | 74 | 214 | 63.45% |
© 2024 Yahoo. All rights reserved.