Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 21 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 2024-06-07 | 7.54 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 34 | 0 | 2024-06-14 | 7.10 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | 29 | 0 | 2024-06-21 | 7.50 | 0.00 | - | 6 | 0 |
| 0.36 | 0.00 | - | 37 | 0 | 2024-06-28 | 5.66 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 102 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.78 | 0.00 | - | 82 | 0 | 2024-07-19 | 6.16 | 0.00 | - | 10 | 0 |
| 2.63 | 0.00 | - | 113 | 0 | 2024-10-18 | 8.75 | 0.00 | - | 2 | 0 |
| 4.34 | 0.00 | - | 226 | 0 | 2025-01-17 | 10.10 | 0.00 | - | 5 | 0 |
| 8.82 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.43 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.