Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:44.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.11 | -64.71% | 17 | 73 | 2024-06-07 | 7.00 | 0.00 | - | 1 | 2 |
| 0.19 | -0.01 | -5.00% | 166 | 99 | 2024-06-14 | - | - | - | - | - |
| 0.35 | +0.08 | +29.63% | 18 | 758 | 2024-06-21 | 7.30 | 0.00 | - | 30 | 36 |
| 0.53 | +0.03 | +6.00% | 2 | 79 | 2024-06-28 | - | - | - | - | - |
| 0.40 | -0.18 | -31.03% | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.92 | +0.10 | +12.20% | 22 | 257 | 2024-07-19 | 5.40 | 0.00 | - | 1 | 33 |
| 2.95 | +0.10 | +3.51% | 40 | 138 | 2024-10-18 | 7.18 | 0.00 | - | 1 | 7 |
| 4.30 | 0.00 | - | 1 | 777 | 2025-01-17 | 9.83 | 0.00 | - | 1 | 37 |
| 9.20 | 0.00 | - | 2 | 888 | 2026-01-16 | 13.28 | 0.00 | - | 13 | 22 |
© 2024 Yahoo. All rights reserved.