Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,244 | 1,926 | 2024-05-31 | 2.45 | 0.00 | - | 244 | 378 |
| 0.33 | 0.00 | - | 440 | 0 | 2024-06-07 | 2.41 | 0.00 | - | 10 | 40 |
| 0.78 | 0.00 | - | 121 | 429 | 2024-06-14 | - | - | - | - | - |
| 1.03 | 0.00 | - | 29 | 0 | 2024-06-21 | 3.15 | 0.00 | - | 1 | 58 |
| 1.19 | 0.00 | - | 2 | 17 | 2024-06-28 | 2.67 | 0.00 | - | - | 1 |
| 1.77 | 0.00 | - | 62 | 1,076 | 2024-07-19 | 4.20 | 0.00 | - | 4 | 0 |
| 3.95 | 0.00 | - | 2 | 0 | 2024-10-18 | 5.82 | 0.00 | - | 20 | 49 |
| 5.65 | 0.00 | - | 38 | 1,839 | 2025-01-17 | 7.77 | 0.00 | - | 100 | 0 |
| 10.05 | 0.00 | - | 14 | 0 | 2026-01-16 | 11.53 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.