Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2,058 | 0 | 2024-05-31 | 2.11 | 0.00 | - | 56 | 0 |
| 0.62 | 0.00 | - | 227 | 0 | 2024-06-07 | 2.51 | 0.00 | - | 6 | 0 |
| 1.13 | 0.00 | - | 43 | 0 | 2024-06-14 | 3.71 | 0.00 | - | 9 | 0 |
| 1.33 | 0.00 | - | 150 | 0 | 2024-06-21 | 3.20 | 0.00 | - | 16 | 0 |
| 1.75 | 0.00 | - | 27 | 0 | 2024-06-28 | 3.25 | 0.00 | - | 2 | 0 |
| 2.16 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.18 | 0.00 | - | 261 | 0 | 2024-07-19 | 3.96 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 17 | 0 | 2024-10-18 | 5.29 | 0.00 | - | 10 | 0 |
| 6.15 | 0.00 | - | 5 | 0 | 2025-01-17 | 7.15 | 0.00 | - | 13 | 0 |
| 10.60 | 0.00 | - | 41 | 0 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.