Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 2,472 | 3,461 | 2024-06-14 | 3.07 | 0.00 | - | 26 | 349 |
| 0.59 | 0.00 | - | 413 | 1,790 | 2024-06-21 | 3.20 | 0.00 | - | 3 | 152 |
| 0.75 | 0.00 | - | 43 | 125 | 2024-06-28 | 3.85 | 0.00 | - | 26 | 35 |
| 0.92 | 0.00 | - | 9 | 63 | 2024-07-05 | 2.77 | 0.00 | - | 8 | 54 |
| 1.30 | 0.00 | - | 35 | 41 | 2024-07-12 | 3.24 | 0.00 | - | 5 | 5 |
| 1.51 | 0.00 | - | 69 | 1,333 | 2024-07-19 | 4.85 | 0.00 | - | 65 | 372 |
| 1.80 | 0.00 | - | 2 | 4 | 2024-07-26 | - | - | - | - | - |
| 3.45 | 0.00 | - | 4 | 229 | 2024-10-18 | 6.35 | 0.00 | - | 5 | 480 |
| 4.75 | 0.00 | - | 16 | 1,105 | 2025-01-17 | 7.30 | 0.00 | - | 2 | 31 |
| 10.10 | 0.00 | - | 22 | 888 | 2026-01-16 | 10.55 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.