Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | 0.00 | - | 1,303 | 1,306 | 2024-05-31 | 0.51 | 0.00 | - | 777 | 1,759 |
| 1.54 | 0.00 | - | 114 | 239 | 2024-06-07 | 1.11 | 0.00 | - | 76 | 210 |
| 1.98 | 0.00 | - | 13 | 84 | 2024-06-14 | 1.55 | 0.00 | - | 8 | 170 |
| 2.24 | 0.00 | - | 99 | 537 | 2024-06-21 | 1.85 | 0.00 | - | 39 | 1,758 |
| 2.40 | 0.00 | - | 27 | 140 | 2024-06-28 | 2.10 | 0.00 | - | 149 | 137 |
| 2.83 | 0.00 | - | 5 | 5 | 2024-07-05 | 1.97 | 0.00 | - | 1 | 200 |
| 2.89 | 0.00 | - | 10 | 1,192 | 2024-07-19 | 3.00 | 0.00 | - | 9 | 343 |
| 5.21 | 0.00 | - | 4 | 327 | 2024-10-18 | 4.33 | 0.00 | - | 15 | 65 |
| 7.00 | 0.00 | - | 32 | 1,769 | 2025-01-17 | 6.12 | 0.00 | - | 1 | 96 |
| 11.31 | 0.00 | - | 16 | 2,014 | 2026-01-16 | 9.01 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.