Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:37.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | +0.18 | +10.00% | 48 | 661 | 2024-06-07 | 0.47 | +0.02 | +4.44% | 366 | 1,203 |
| 2.68 | +0.08 | +3.08% | 4 | 77 | 2024-06-14 | 1.10 | -0.22 | -16.67% | 26 | 350 |
| 3.40 | +0.82 | +31.78% | 10 | 328 | 2024-06-21 | 1.25 | -0.07 | -5.30% | 14 | 535 |
| 2.70 | 0.00 | - | 20 | 60 | 2024-06-28 | 1.24 | -0.31 | -20.00% | 4 | 110 |
| 2.93 | 0.00 | - | 2 | 86 | 2024-07-05 | 1.37 | -0.83 | -37.73% | 2 | 12 |
| 3.55 | 0.00 | - | 1 | 657 | 2024-07-19 | 2.39 | 0.00 | - | 2 | 406 |
| 5.95 | +0.45 | +8.18% | 40 | 210 | 2024-10-18 | 3.90 | -0.35 | -8.24% | 1 | 163 |
| 6.55 | 0.00 | - | 7 | 1,035 | 2025-01-17 | 6.25 | 0.00 | - | 29 | 218 |
| 11.13 | 0.00 | - | 2 | 1,053 | 2026-01-16 | 9.10 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.