Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.09 | 0.00 | - | 644 | 0 |
| 2.89 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.44 | 0.00 | - | 355 | 0 |
| 2.77 | 0.00 | - | 9 | 0 | 2024-06-14 | 0.97 | 0.00 | - | 603 | 0 |
| 3.23 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.90 | 0.00 | - | 7 | 0 |
| 5.90 | 0.00 | - | - | 0 | 2024-06-28 | 1.20 | 0.00 | - | 10 | 0 |
| 4.15 | 0.00 | - | 15 | 0 | 2024-07-19 | 1.89 | 0.00 | - | 9 | 0 |
| 6.55 | 0.00 | - | 6 | 0 | 2024-10-18 | 3.69 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.15 | 0.00 | - | 3 | 0 |
| 12.09 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.