Direxion Daily Small Cap Bull 3X Shares (TNA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | 0.00 | - | 153 | 0 | 2024-06-14 | 0.40 | 0.00 | - | 617 | 0 |
| 2.41 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.61 | 0.00 | - | 103 | 0 |
| 2.99 | 0.00 | - | 15 | 0 | 2024-06-28 | 0.91 | 0.00 | - | 6 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 2024-07-05 | 1.11 | 0.00 | - | 14 | 0 |
| 2.68 | 0.00 | - | 2 | 0 | 2024-07-12 | 1.45 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.52 | 0.00 | - | 74 | 0 |
| - | - | - | - | - | 2024-07-26 | 1.65 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 75 | 0 | 2024-10-18 | 3.80 | 0.00 | - | 4 | 0 |
| 8.26 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 6 | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.28 | 0.00 | - | 8 | 19 |
© 2024 Yahoo. All rights reserved.